Garmin Connect
2009-12-05T21:03:33.000Z
2009-12-05 : Origole
L'Origole 2009 courue par Christian Bouteille
176.06
2009-12-05T21:03:33.000Z
170.77
2009-12-05T21:03:38.000Z
175.1
2009-12-05T21:03:42.000Z
177.02
2009-12-05T21:03:48.000Z
176.06
2009-12-05T21:03:54.000Z
177.02
2009-12-05T21:03:58.000Z
174.14
2009-12-05T21:04:02.000Z
172.69
2009-12-05T21:04:08.000Z
172.21
2009-12-05T21:04:10.000Z
173.66
2009-12-05T21:04:15.000Z
174.14
2009-12-05T21:04:19.000Z
174.14
2009-12-05T21:04:24.000Z
174.14
2009-12-05T21:04:28.000Z
174.14
2009-12-05T21:04:33.000Z
173.17
2009-12-05T21:04:38.000Z
171.73
2009-12-05T21:04:43.000Z
170.77
2009-12-05T21:04:48.000Z
170.77
2009-12-05T21:04:50.000Z
170.29
2009-12-05T21:04:54.000Z
171.73
2009-12-05T21:05:01.000Z
172.21
2009-12-05T21:05:03.000Z
172.69
2009-12-05T21:05:07.000Z
172.21
2009-12-05T21:05:12.000Z
173.66
2009-12-05T21:05:17.000Z
173.66
2009-12-05T21:05:22.000Z
173.17
2009-12-05T21:05:27.000Z
174.14
2009-12-05T21:05:31.000Z
173.17
2009-12-05T21:05:36.000Z
173.17
2009-12-05T21:05:41.000Z
172.21
2009-12-05T21:05:46.000Z
172.21
2009-12-05T21:05:52.000Z
172.21
2009-12-05T21:05:59.000Z
173.17
2009-12-05T21:06:04.000Z
176.06
2009-12-05T21:06:10.000Z
177.5
2009-12-05T21:06:15.000Z
177.5
2009-12-05T21:06:20.000Z
176.06
2009-12-05T21:06:27.000Z
174.14
2009-12-05T21:06:33.000Z
173.66
2009-12-05T21:06:38.000Z
174.14
2009-12-05T21:06:39.000Z
176.06
2009-12-05T21:06:43.000Z
176.54
2009-12-05T21:06:49.000Z
175.1
2009-12-05T21:06:53.000Z
175.58
2009-12-05T21:06:58.000Z
175.1
2009-12-05T21:07:02.000Z
174.14
2009-12-05T21:07:06.000Z
174.14
2009-12-05T21:07:12.000Z
172.21
2009-12-05T21:07:17.000Z
173.66
2009-12-05T21:07:22.000Z
173.17
2009-12-05T21:07:26.000Z
173.17
2009-12-05T21:07:28.000Z
174.14
2009-12-05T21:07:31.000Z
175.58
2009-12-05T21:07:39.000Z
175.58
2009-12-05T21:07:45.000Z
173.66
2009-12-05T21:07:50.000Z
174.14
2009-12-05T21:07:54.000Z
174.14
2009-12-05T21:07:59.000Z
172.21
2009-12-05T21:08:04.000Z
172.21
2009-12-05T21:08:09.000Z
173.17
2009-12-05T21:08:16.000Z
174.62
2009-12-05T21:08:22.000Z
173.17
2009-12-05T21:08:26.000Z
174.62
2009-12-05T21:08:31.000Z
175.58
2009-12-05T21:08:35.000Z
176.06
2009-12-05T21:08:39.000Z
174.14
2009-12-05T21:08:43.000Z
171.25
2009-12-05T21:08:48.000Z
168.85
2009-12-05T21:08:53.000Z
167.89
2009-12-05T21:08:57.000Z
166.45
2009-12-05T21:09:02.000Z
164.52
2009-12-05T21:09:07.000Z
163.08
2009-12-05T21:09:11.000Z
160.2
2009-12-05T21:09:16.000Z
157.79
2009-12-05T21:09:21.000Z
156.35
2009-12-05T21:09:26.000Z
156.35
2009-12-05T21:09:31.000Z
156.35
2009-12-05T21:09:36.000Z
157.31
2009-12-05T21:09:39.000Z
158.75
2009-12-05T21:09:45.000Z
160.68
2009-12-05T21:09:49.000Z
163.08
2009-12-05T21:09:55.000Z
164.52
2009-12-05T21:10:01.000Z
164.52
2009-12-05T21:10:06.000Z
163.56
2009-12-05T21:10:11.000Z
163.08
2009-12-05T21:10:15.000Z
162.12
2009-12-05T21:10:19.000Z
160.68
2009-12-05T21:10:24.000Z
158.75
2009-12-05T21:10:29.000Z
158.27
2009-12-05T21:10:33.000Z
157.79
2009-12-05T21:10:38.000Z
158.27
2009-12-05T21:10:43.000Z
158.75
2009-12-05T21:10:48.000Z
158.75
2009-12-05T21:10:53.000Z
159.24
2009-12-05T21:10:58.000Z
159.72
2009-12-05T21:11:04.000Z
162.12
2009-12-05T21:11:09.000Z
162.12
2009-12-05T21:11:14.000Z
163.08
2009-12-05T21:11:19.000Z
163.08
2009-12-05T21:11:24.000Z
163.56
2009-12-05T21:11:28.000Z
166.93
2009-12-05T21:11:34.000Z
169.33
2009-12-05T21:11:39.000Z
168.85
2009-12-05T21:11:43.000Z
170.29
2009-12-05T21:11:48.000Z
173.17
2009-12-05T21:11:53.000Z
176.54
2009-12-05T21:11:58.000Z
178.46
2009-12-05T21:12:02.000Z
178.46
2009-12-05T21:12:06.000Z
178.94
2009-12-05T21:12:38.000Z
179.9
2009-12-05T21:12:43.000Z
176.54
2009-12-05T21:12:49.000Z
174.14
2009-12-05T21:12:55.000Z
172.69
2009-12-05T21:13:00.000Z
172.21
2009-12-05T21:13:05.000Z
171.25
2009-12-05T21:13:11.000Z
171.25
2009-12-05T21:13:16.000Z
172.21
2009-12-05T21:13:21.000Z
170.77
2009-12-05T21:13:27.000Z
170.77
2009-12-05T21:13:33.000Z
177.02
2009-12-05T21:13:38.000Z
176.06
2009-12-05T21:13:43.000Z
175.58
2009-12-05T21:13:49.000Z
172.21
2009-12-05T21:13:54.000Z
174.62
2009-12-05T21:14:00.000Z
174.14
2009-12-05T21:14:06.000Z
173.17
2009-12-05T21:14:12.000Z
174.14
2009-12-05T21:14:17.000Z
173.66
2009-12-05T21:14:21.000Z
173.66
2009-12-05T21:14:26.000Z
173.66
2009-12-05T21:14:28.000Z
172.69
2009-12-05T21:14:33.000Z
170.29
2009-12-05T21:14:39.000Z
172.21
2009-12-05T21:14:43.000Z
172.69
2009-12-05T21:14:46.000Z
168.85
2009-12-05T21:14:51.000Z
167.41
2009-12-05T21:14:54.000Z
165.48
2009-12-05T21:14:56.000Z
158.75
2009-12-05T21:15:01.000Z
157.31
2009-12-05T21:15:02.000Z
151.54
2009-12-05T21:15:07.000Z
150.58
2009-12-05T21:15:08.000Z
148.18
2009-12-05T21:15:10.000Z
145.78
2009-12-05T21:15:16.000Z
144.34
2009-12-05T21:15:17.000Z
144.34
2009-12-05T21:15:24.000Z
144.82
2009-12-05T21:15:28.000Z
145.3
2009-12-05T21:15:31.000Z
146.26
2009-12-05T21:15:37.000Z
147.7
2009-12-05T21:15:38.000Z
149.14
2009-12-05T21:15:40.000Z
160.68
2009-12-05T21:15:46.000Z
161.16
2009-12-05T21:15:49.000Z
165.48
2009-12-05T21:15:55.000Z
168.37
2009-12-05T21:16:01.000Z
167.89
2009-12-05T21:16:03.000Z
165.96
2009-12-05T21:16:08.000Z
163.08
2009-12-05T21:16:14.000Z
164.04
2009-12-05T21:16:19.000Z
167.41
2009-12-05T21:16:23.000Z
168.85
2009-12-05T21:16:25.000Z
168.85
2009-12-05T21:16:30.000Z
166.93
2009-12-05T21:16:33.000Z
170.77
2009-12-05T21:16:38.000Z
167.89
2009-12-05T21:16:43.000Z
167.89
2009-12-05T21:16:48.000Z
167.89
2009-12-05T21:16:56.000Z
171.73
2009-12-05T21:17:02.000Z
169.81
2009-12-05T21:17:08.000Z
168.37
2009-12-05T21:17:09.000Z
167.41
2009-12-05T21:17:15.000Z
165.96
2009-12-05T21:17:17.000Z
164.04
2009-12-05T21:17:23.000Z
170.29
2009-12-05T21:17:28.000Z
171.25
2009-12-05T21:17:33.000Z
173.66
2009-12-05T21:17:38.000Z
171.73
2009-12-05T21:17:44.000Z
168.37
2009-12-05T21:17:48.000Z
164.04
2009-12-05T21:17:53.000Z
165.0
2009-12-05T21:17:59.000Z
165.0
2009-12-05T21:18:06.000Z
163.56
2009-12-05T21:18:08.000Z
160.2
2009-12-05T21:18:13.000Z
160.2
2009-12-05T21:18:18.000Z
161.16
2009-12-05T21:18:20.000Z
161.16
2009-12-05T21:18:24.000Z
166.93
2009-12-05T21:18:29.000Z
166.45
2009-12-05T21:18:35.000Z
165.48
2009-12-05T21:18:41.000Z
164.04
2009-12-05T21:18:46.000Z
161.64
2009-12-05T21:18:51.000Z
159.24
2009-12-05T21:18:55.000Z
155.87
2009-12-05T21:18:59.000Z
154.91
2009-12-05T21:19:01.000Z
155.39
2009-12-05T21:19:07.000Z
153.95
2009-12-05T21:19:10.000Z
154.43
2009-12-05T21:19:12.000Z
153.95
2009-12-05T21:19:19.000Z
152.51
2009-12-05T21:19:25.000Z
161.16
2009-12-05T21:19:29.000Z
168.37
2009-12-05T21:19:34.000Z
169.81
2009-12-05T21:19:35.000Z
173.17
2009-12-05T21:19:41.000Z
174.14
2009-12-05T21:19:44.000Z
178.46
2009-12-05T21:19:50.000Z
178.94
2009-12-05T21:19:51.000Z
175.1
2009-12-05T21:19:57.000Z
174.62
2009-12-05T21:19:59.000Z
173.66
2009-12-05T21:20:04.000Z
174.14
2009-12-05T21:20:08.000Z
172.69
2009-12-05T21:20:12.000Z
170.29
2009-12-05T21:20:17.000Z
170.29
2009-12-05T21:20:20.000Z
167.89
2009-12-05T21:20:23.000Z
165.48
2009-12-05T21:20:27.000Z
173.17
2009-12-05T21:20:34.000Z
173.17
2009-12-05T21:20:36.000Z
169.81
2009-12-05T21:20:42.000Z
169.33
2009-12-05T21:20:44.000Z
174.14
2009-12-05T21:20:50.000Z
172.21
2009-12-05T21:20:55.000Z
172.69
2009-12-05T21:20:59.000Z
181.83
2009-12-05T21:21:04.000Z
191.44
2009-12-05T21:21:10.000Z
182.79
2009-12-05T21:21:16.000Z
181.35
2009-12-05T21:21:19.000Z
173.17
2009-12-05T21:21:25.000Z
165.0
2009-12-05T21:21:30.000Z
163.08
2009-12-05T21:21:33.000Z
163.08
2009-12-05T21:21:35.000Z
163.08
2009-12-05T21:21:40.000Z
164.52
2009-12-05T21:21:44.000Z
165.0
2009-12-05T21:21:52.000Z
165.48
2009-12-05T21:21:56.000Z
162.6
2009-12-05T21:22:01.000Z
160.2
2009-12-05T21:22:06.000Z
161.64
2009-12-05T21:22:13.000Z
162.6
2009-12-05T21:22:16.000Z
164.52
2009-12-05T21:22:22.000Z
165.48
2009-12-05T21:22:23.000Z
172.69
2009-12-05T21:22:29.000Z
173.17
2009-12-05T21:22:33.000Z
173.17
2009-12-05T21:22:34.000Z
175.1
2009-12-05T21:22:40.000Z
178.46
2009-12-05T21:22:45.000Z
176.06
2009-12-05T21:22:50.000Z
172.69
2009-12-05T21:22:55.000Z
170.29
2009-12-05T21:23:00.000Z
169.81
2009-12-05T21:23:04.000Z
169.33
2009-12-05T21:23:09.000Z
172.69
2009-12-05T21:23:15.000Z
172.69
2009-12-05T21:23:20.000Z
174.14
2009-12-05T21:23:26.000Z
174.62
2009-12-05T21:23:31.000Z
174.14
2009-12-05T21:23:35.000Z
174.62
2009-12-05T21:23:37.000Z
174.14
2009-12-05T21:23:42.000Z
173.17
2009-12-05T21:23:49.000Z
173.17
2009-12-05T21:23:53.000Z
174.14
2009-12-05T21:23:57.000Z
175.1
2009-12-05T21:23:59.000Z
176.54
2009-12-05T21:24:04.000Z
176.54
2009-12-05T21:24:09.000Z
178.46
2009-12-05T21:24:14.000Z
177.98
2009-12-05T21:24:15.000Z
179.42
2009-12-05T21:24:23.000Z
178.46
2009-12-05T21:24:28.000Z
179.42
2009-12-05T21:24:31.000Z
178.94
2009-12-05T21:24:37.000Z
177.98
2009-12-05T21:24:41.000Z
176.54
2009-12-05T21:24:47.000Z
177.5
2009-12-05T21:24:52.000Z
176.06
2009-12-05T21:24:57.000Z
171.73
2009-12-05T21:25:01.000Z
164.04
2009-12-05T21:25:07.000Z
163.08
2009-12-05T21:25:08.000Z
161.16
2009-12-05T21:25:12.000Z
153.47
2009-12-05T21:25:19.000Z
151.06
2009-12-05T21:25:21.000Z
146.74
2009-12-05T21:25:25.000Z
137.13
2009-12-05T21:25:31.000Z
134.72
2009-12-05T21:25:32.000Z
136.64
2009-12-05T21:25:37.000Z
131.84
2009-12-05T21:25:43.000Z
133.28
2009-12-05T21:25:50.000Z
132.8
2009-12-05T21:25:55.000Z
129.92
2009-12-05T21:26:01.000Z
125.59
2009-12-05T21:26:06.000Z
125.11
2009-12-05T21:26:12.000Z
124.15
2009-12-05T21:26:16.000Z
122.22
2009-12-05T21:26:19.000Z
119.34
2009-12-05T21:26:24.000Z
117.9
2009-12-05T21:26:28.000Z
115.01
2009-12-05T21:26:33.000Z
116.94
2009-12-05T21:26:38.000Z
116.94
2009-12-05T21:26:42.000Z
121.74
2009-12-05T21:26:48.000Z
120.78
2009-12-05T21:26:49.000Z
118.38
2009-12-05T21:26:52.000Z
115.98
2009-12-05T21:26:58.000Z
116.94
2009-12-05T21:27:04.000Z
127.51
2009-12-05T21:27:10.000Z
135.68
2009-12-05T21:27:15.000Z
150.58
2009-12-05T21:27:22.000Z
154.91
2009-12-05T21:27:27.000Z
156.83
2009-12-05T21:27:31.000Z
158.75
2009-12-05T21:27:36.000Z
160.2
2009-12-05T21:27:37.000Z
165.0
2009-12-05T21:27:42.000Z
163.56
2009-12-05T21:27:46.000Z
165.0
2009-12-05T21:27:51.000Z
165.96
2009-12-05T21:27:52.000Z
164.04
2009-12-05T21:27:58.000Z
159.72
2009-12-05T21:28:03.000Z
152.51
2009-12-05T21:28:09.000Z
152.51
2009-12-05T21:28:15.000Z
150.1
2009-12-05T21:28:21.000Z
148.18
2009-12-05T21:28:22.000Z
150.58
2009-12-05T21:28:26.000Z
158.27
2009-12-05T21:28:32.000Z
161.16
2009-12-05T21:28:34.000Z
169.33
2009-12-05T21:28:40.000Z
164.52
2009-12-05T21:28:44.000Z
160.2
2009-12-05T21:28:47.000Z
158.27
2009-12-05T21:28:51.000Z
159.72
2009-12-05T21:28:56.000Z
162.12
2009-12-05T21:29:01.000Z
156.83
2009-12-05T21:29:04.000Z
148.18
2009-12-05T21:29:10.000Z
145.78
2009-12-05T21:29:15.000Z
143.85
2009-12-05T21:29:16.000Z
140.97
2009-12-05T21:29:21.000Z
136.16
2009-12-05T21:29:24.000Z
142.89
2009-12-05T21:29:30.000Z
149.14
2009-12-05T21:29:33.000Z
157.31
2009-12-05T21:29:40.000Z
157.79
2009-12-05T21:29:46.000Z
150.58
2009-12-05T21:29:53.000Z
140.01
2009-12-05T21:29:59.000Z
137.13
2009-12-05T21:30:00.000Z
129.43
2009-12-05T21:30:04.000Z
118.38
2009-12-05T21:30:09.000Z
107.32
2009-12-05T21:30:16.000Z
111.65
2009-12-05T21:30:20.000Z
127.51
2009-12-05T21:30:25.000Z
143.85
2009-12-05T21:30:29.000Z
160.68
2009-12-05T21:30:36.000Z
168.37
2009-12-05T21:30:41.000Z
174.14
2009-12-05T21:30:46.000Z
176.54
2009-12-05T21:30:52.000Z
177.98
2009-12-05T21:30:57.000Z
177.98
2009-12-05T21:31:02.000Z
178.46
2009-12-05T21:31:04.000Z
179.42
2009-12-05T21:31:09.000Z
180.38
2009-12-05T21:31:14.000Z
180.87
2009-12-05T21:31:15.000Z
182.31
2009-12-05T21:31:20.000Z
181.35
2009-12-05T21:31:25.000Z
180.87
2009-12-05T21:31:26.000Z
179.9
2009-12-05T21:31:32.000Z
181.83
2009-12-05T21:31:38.000Z
181.83
2009-12-05T21:31:43.000Z
183.27
2009-12-05T21:31:48.000Z
183.75
2009-12-05T21:31:53.000Z
185.19
2009-12-05T21:31:55.000Z
185.19
2009-12-05T21:32:01.000Z
183.27
2009-12-05T21:32:05.000Z
183.27
2009-12-05T21:32:08.000Z
184.23
2009-12-05T21:32:12.000Z
186.15
2009-12-05T21:32:18.000Z
185.67
2009-12-05T21:32:21.000Z
187.11
2009-12-05T21:32:26.000Z
189.52
2009-12-05T21:32:30.000Z
189.04
2009-12-05T21:32:32.000Z
190.48
2009-12-05T21:32:38.000Z
190.48
2009-12-05T21:32:43.000Z
188.56
2009-12-05T21:32:48.000Z
189.04
2009-12-05T21:32:53.000Z
191.92
2009-12-05T21:32:58.000Z
191.92
2009-12-05T21:33:04.000Z
191.44
2009-12-05T21:33:10.000Z
190.0
2009-12-05T21:33:16.000Z
191.44
2009-12-05T21:33:21.000Z
192.88
2009-12-05T21:33:23.000Z
194.32
2009-12-05T21:33:28.000Z
192.88
2009-12-05T21:33:34.000Z
194.32
2009-12-05T21:33:38.000Z
194.8
2009-12-05T21:33:42.000Z
194.32
2009-12-05T21:33:47.000Z
193.84
2009-12-05T21:33:50.000Z
189.04
2009-12-05T21:33:57.000Z
190.96
2009-12-05T21:34:02.000Z
189.52
2009-12-05T21:34:04.000Z
191.44
2009-12-05T21:34:10.000Z
191.92
2009-12-05T21:34:15.000Z
189.04
2009-12-05T21:34:19.000Z
189.04
2009-12-05T21:34:20.000Z
187.11
2009-12-05T21:34:27.000Z
181.35
2009-12-05T21:34:33.000Z
184.23
2009-12-05T21:34:36.000Z
181.35
2009-12-05T21:34:38.000Z
181.83
2009-12-05T21:34:41.000Z
184.23
2009-12-05T21:34:45.000Z
188.08
2009-12-05T21:34:51.000Z
185.19
2009-12-05T21:34:56.000Z
184.23
2009-12-05T21:34:57.000Z
178.46
2009-12-05T21:35:04.000Z
183.75
2009-12-05T21:35:08.000Z
187.11
2009-12-05T21:35:12.000Z
195.77
2009-12-05T21:35:18.000Z
201.53
2009-12-05T21:35:23.000Z
198.17
2009-12-05T21:35:29.000Z
197.21
2009-12-05T21:35:32.000Z
196.25
2009-12-05T21:35:36.000Z
200.57
2009-12-05T21:35:40.000Z
202.01
2009-12-05T21:35:46.000Z
195.77
2009-12-05T21:35:51.000Z
192.4
2009-12-05T21:35:56.000Z
192.4
2009-12-05T21:35:59.000Z
190.0
2009-12-05T21:36:04.000Z
191.92
2009-12-05T21:36:09.000Z
195.28
2009-12-05T21:36:11.000Z
204.42
2009-12-05T21:36:16.000Z
206.82
2009-12-05T21:36:19.000Z
206.82
2009-12-05T21:36:22.000Z
210.19
2009-12-05T21:36:27.000Z
210.19
2009-12-05T21:36:28.000Z
213.55
2009-12-05T21:36:33.000Z
218.36
2009-12-05T21:36:37.000Z
220.28
2009-12-05T21:36:41.000Z
221.24
2009-12-05T21:36:47.000Z
209.7
2009-12-05T21:36:51.000Z
204.42
2009-12-05T21:36:56.000Z
196.73
2009-12-05T21:37:00.000Z
190.96
2009-12-05T21:37:04.000Z
186.15
2009-12-05T21:37:07.000Z
184.23
2009-12-05T21:37:08.000Z
175.1
2009-12-05T21:37:14.000Z
173.66
2009-12-05T21:37:18.000Z
168.37
2009-12-05T21:37:22.000Z
170.77
2009-12-05T21:37:29.000Z
173.66
2009-12-05T21:37:36.000Z
170.77
2009-12-05T21:37:40.000Z
169.33
2009-12-05T21:37:44.000Z
168.37
2009-12-05T21:37:49.000Z
167.89
2009-12-05T21:37:54.000Z
166.93
2009-12-05T21:38:01.000Z
165.0
2009-12-05T21:38:08.000Z
164.52
2009-12-05T21:38:13.000Z
162.6
2009-12-05T21:38:20.000Z
159.24
2009-12-05T21:38:25.000Z
160.68
2009-12-05T21:38:27.000Z
158.27
2009-12-05T21:38:33.000Z
158.27
2009-12-05T21:38:34.000Z
161.16
2009-12-05T21:38:39.000Z
161.64
2009-12-05T21:38:45.000Z
164.04
2009-12-05T21:38:51.000Z
165.0
2009-12-05T21:38:53.000Z
164.52
2009-12-05T21:38:59.000Z
164.52
2009-12-05T21:39:00.000Z
164.52
2009-12-05T21:39:03.000Z
162.12
2009-12-05T21:39:10.000Z
162.6
2009-12-05T21:39:13.000Z
162.6
2009-12-05T21:39:19.000Z
161.64
2009-12-05T21:39:24.000Z
163.56
2009-12-05T21:39:27.000Z
164.52
2009-12-05T21:39:32.000Z
168.37
2009-12-05T21:39:37.000Z
167.89
2009-12-05T21:39:38.000Z
170.77
2009-12-05T21:39:42.000Z
175.1
2009-12-05T21:39:48.000Z
174.62
2009-12-05T21:39:49.000Z
175.1
2009-12-05T21:39:51.000Z
172.69
2009-12-05T21:39:58.000Z
169.81
2009-12-05T21:40:02.000Z
168.37
2009-12-05T21:40:07.000Z
165.48
2009-12-05T21:40:12.000Z
163.08
2009-12-05T21:40:17.000Z
162.6
2009-12-05T21:40:20.000Z
160.2
2009-12-05T21:40:24.000Z
161.64
2009-12-05T21:40:31.000Z
161.16
2009-12-05T21:40:37.000Z
161.16
2009-12-05T21:40:38.000Z
162.12
2009-12-05T21:40:45.000Z
161.64
2009-12-05T21:40:46.000Z
160.68
2009-12-05T21:40:52.000Z
162.6
2009-12-05T21:40:57.000Z
163.56
2009-12-05T21:41:01.000Z
164.04
2009-12-05T21:41:05.000Z
169.81
2009-12-05T21:41:10.000Z
180.87
2009-12-05T21:41:17.000Z
178.46
2009-12-05T21:41:20.000Z
180.87
2009-12-05T21:41:26.000Z
182.31
2009-12-05T21:41:29.000Z
187.59
2009-12-05T21:41:34.000Z
190.96
2009-12-05T21:41:38.000Z
192.88
2009-12-05T21:41:40.000Z
194.8
2009-12-05T21:41:46.000Z
196.25
2009-12-05T21:41:52.000Z
203.94
2009-12-05T21:41:57.000Z
207.78
2009-12-05T21:42:02.000Z
211.15
2009-12-05T21:42:06.000Z
211.63
2009-12-05T21:42:08.000Z
209.22
2009-12-05T21:42:13.000Z
205.86
2009-12-05T21:42:17.000Z
204.9
2009-12-05T21:42:20.000Z
211.63
2009-12-05T21:42:24.000Z
211.15
2009-12-05T21:42:27.000Z
209.22
2009-12-05T21:42:34.000Z
208.26
2009-12-05T21:42:39.000Z
210.67
2009-12-05T21:42:43.000Z
209.22
2009-12-05T21:42:44.000Z
213.55
2009-12-05T21:42:48.000Z
214.51
2009-12-05T21:42:54.000Z
214.03
2009-12-05T21:42:56.000Z
209.7
2009-12-05T21:42:58.000Z
203.46
2009-12-05T21:43:02.000Z
206.82
2009-12-05T21:43:04.000Z
213.55
2009-12-05T21:43:08.000Z
219.8
2009-12-05T21:43:14.000Z
219.8
2009-12-05T21:43:17.000Z
231.81
2009-12-05T21:43:24.000Z
235.18
2009-12-05T21:43:30.000Z
236.14
2009-12-05T21:43:32.000Z
238.54
2009-12-05T21:43:39.000Z
239.51
2009-12-05T21:43:44.000Z
240.47
2009-12-05T21:43:46.000Z
239.99
2009-12-05T21:43:51.000Z
241.91
2009-12-05T21:43:54.000Z
244.79
2009-12-05T21:44:00.000Z
245.27
2009-12-05T21:44:05.000Z
243.83
2009-12-05T21:44:09.000Z
243.35
2009-12-05T21:44:13.000Z
245.75
2009-12-05T21:44:17.000Z
239.51
2009-12-05T21:44:24.000Z
231.81
2009-12-05T21:44:29.000Z
224.61
2009-12-05T21:44:33.000Z
225.09
2009-12-05T21:44:34.000Z
219.8
2009-12-05T21:44:39.000Z
218.84
2009-12-05T21:44:44.000Z
222.2
2009-12-05T21:44:47.000Z
223.16
2009-12-05T21:44:52.000Z
223.64
2009-12-05T21:44:53.000Z
226.05
2009-12-05T21:44:57.000Z
230.37
2009-12-05T21:45:01.000Z
228.93
2009-12-05T21:45:04.000Z
230.85
2009-12-05T21:45:10.000Z
230.37
2009-12-05T21:45:15.000Z
230.37
2009-12-05T21:45:16.000Z
232.78
2009-12-05T21:45:20.000Z
228.93
2009-12-05T21:45:23.000Z
227.01
2009-12-05T21:45:28.000Z
219.32
2009-12-05T21:45:32.000Z
215.95
2009-12-05T21:45:33.000Z
198.65
2009-12-05T21:45:40.000Z
197.69
2009-12-05T21:45:42.000Z
197.21
2009-12-05T21:45:44.000Z
193.36
2009-12-05T21:45:50.000Z
187.11
2009-12-05T21:45:54.000Z
184.23
2009-12-05T21:45:59.000Z
180.87
2009-12-05T21:46:02.000Z
181.35
2009-12-05T21:46:08.000Z
182.31
2009-12-05T21:46:12.000Z
179.9
2009-12-05T21:46:18.000Z
176.54
2009-12-05T21:46:22.000Z
175.58
2009-12-05T21:46:23.000Z
172.21
2009-12-05T21:46:29.000Z
167.89
2009-12-05T21:46:33.000Z
166.45
2009-12-05T21:46:34.000Z
163.08
2009-12-05T21:46:39.000Z
163.08
2009-12-05T21:46:41.000Z
161.64
2009-12-05T21:46:46.000Z
161.64
2009-12-05T21:46:51.000Z
163.56
2009-12-05T21:46:56.000Z
164.04
2009-12-05T21:46:59.000Z
165.0
2009-12-05T21:47:06.000Z
165.0
2009-12-05T21:47:10.000Z
164.04
2009-12-05T21:47:14.000Z
164.04
2009-12-05T21:47:16.000Z
164.52
2009-12-05T21:47:21.000Z
162.6
2009-12-05T21:47:26.000Z
163.08
2009-12-05T21:47:31.000Z
162.6
2009-12-05T21:47:33.000Z
162.6
2009-12-05T21:47:38.000Z
163.08
2009-12-05T21:47:42.000Z
162.12
2009-12-05T21:47:45.000Z
164.52
2009-12-05T21:47:51.000Z
162.12
2009-12-05T21:47:56.000Z
162.12
2009-12-05T21:48:00.000Z
160.68
2009-12-05T21:48:05.000Z
164.52
2009-12-05T21:48:11.000Z
166.45
2009-12-05T21:48:16.000Z
168.85
2009-12-05T21:48:21.000Z
170.29
2009-12-05T21:48:26.000Z
173.17
2009-12-05T21:48:31.000Z
171.73
2009-12-05T21:48:35.000Z
171.73
2009-12-05T21:48:41.000Z
171.73
2009-12-05T21:48:45.000Z
169.81
2009-12-05T21:48:50.000Z
169.33
2009-12-05T21:48:54.000Z
170.77
2009-12-05T21:48:58.000Z
169.33
2009-12-05T21:49:04.000Z
165.48
2009-12-05T21:49:08.000Z
169.81
2009-12-05T21:49:15.000Z
170.77
2009-12-05T21:49:17.000Z
171.25
2009-12-05T21:49:23.000Z
173.66
2009-12-05T21:49:25.000Z
177.5
2009-12-05T21:49:32.000Z
176.06
2009-12-05T21:49:36.000Z
174.14
2009-12-05T21:49:38.000Z
169.81
2009-12-05T21:49:46.000Z
166.93
2009-12-05T21:49:49.000Z
167.89
2009-12-05T21:49:52.000Z
166.93
2009-12-05T21:49:58.000Z
169.81
2009-12-05T21:50:03.000Z
172.21
2009-12-05T21:50:06.000Z
178.46
2009-12-05T21:50:14.000Z
177.98
2009-12-05T21:50:17.000Z
180.87
2009-12-05T21:50:22.000Z
179.42
2009-12-05T21:50:25.000Z
177.5
2009-12-05T21:50:30.000Z
173.17
2009-12-05T21:50:38.000Z
170.29
2009-12-05T21:50:44.000Z
165.0
2009-12-05T21:50:50.000Z
159.72
2009-12-05T21:50:57.000Z
155.87
2009-12-05T21:50:59.000Z
154.91
2009-12-05T21:51:04.000Z
155.87
2009-12-05T21:51:05.000Z
152.03
2009-12-05T21:51:09.000Z
150.1
2009-12-05T21:51:14.000Z
152.03
2009-12-05T21:51:18.000Z
152.51
2009-12-05T21:51:19.000Z
155.87
2009-12-05T21:51:21.000Z
160.2
2009-12-05T21:51:27.000Z
166.93
2009-12-05T21:51:34.000Z
170.77
2009-12-05T21:51:40.000Z
171.73
2009-12-05T21:51:42.000Z
174.14
2009-12-05T21:51:45.000Z
174.14
2009-12-05T21:51:50.000Z
174.14
2009-12-05T21:51:57.000Z
170.77
2009-12-05T21:52:02.000Z
171.25
2009-12-05T21:52:07.000Z
170.29
2009-12-05T21:52:08.000Z
163.08
2009-12-05T21:52:15.000Z
161.64
2009-12-05T21:52:21.000Z
162.6
2009-12-05T21:52:28.000Z
163.56
2009-12-05T21:52:31.000Z
165.0
2009-12-05T21:52:34.000Z
165.0
2009-12-05T21:52:39.000Z
161.16
2009-12-05T21:52:46.000Z
159.24
2009-12-05T21:52:49.000Z
161.16
2009-12-05T21:52:55.000Z
164.04
2009-12-05T21:53:01.000Z
168.37
2009-12-05T21:53:04.000Z
168.37
2009-12-05T21:53:09.000Z
172.21
2009-12-05T21:53:12.000Z
174.62
2009-12-05T21:53:18.000Z
175.1
2009-12-05T21:53:22.000Z
173.66
2009-12-05T21:53:27.000Z
172.21
2009-12-05T21:53:35.000Z
167.89
2009-12-05T21:53:41.000Z
170.29
2009-12-05T21:53:44.000Z
165.0
2009-12-05T21:53:50.000Z
170.77
2009-12-05T21:53:56.000Z
172.69
2009-12-05T21:54:00.000Z
176.06
2009-12-05T21:54:05.000Z
177.5
2009-12-05T21:54:07.000Z
184.23
2009-12-05T21:54:13.000Z
185.67
2009-12-05T21:54:14.000Z
185.67
2009-12-05T21:54:21.000Z
186.15
2009-12-05T21:54:25.000Z
186.63
2009-12-05T21:54:30.000Z
184.71
2009-12-05T21:54:36.000Z
184.71
2009-12-05T21:54:44.000Z
184.23
2009-12-05T21:54:49.000Z
180.87
2009-12-05T21:54:54.000Z
176.54
2009-12-05T21:54:58.000Z
170.29
2009-12-05T21:55:04.000Z
166.45
2009-12-05T21:55:06.000Z
159.24
2009-12-05T21:55:12.000Z
157.31
2009-12-05T21:55:17.000Z
156.83
2009-12-05T21:55:20.000Z
156.35
2009-12-05T21:55:25.000Z
156.83
2009-12-05T21:55:30.000Z
158.75
2009-12-05T21:55:35.000Z
159.72
2009-12-05T21:55:40.000Z
162.12
2009-12-05T21:55:42.000Z
169.81
2009-12-05T21:55:48.000Z
170.29
2009-12-05T21:55:50.000Z
168.85
2009-12-05T21:55:57.000Z
167.89
2009-12-05T21:55:59.000Z
167.41
2009-12-05T21:56:02.000Z
164.52
2009-12-05T21:56:10.000Z
163.56
2009-12-05T21:56:11.000Z
164.52
2009-12-05T21:56:17.000Z
165.0
2009-12-05T21:56:18.000Z
164.52
2009-12-05T21:56:22.000Z
166.93
2009-12-05T21:56:28.000Z
166.93
2009-12-05T21:56:34.000Z
165.0
2009-12-05T21:56:38.000Z
166.93
2009-12-05T21:56:43.000Z
166.93
2009-12-05T21:56:47.000Z
164.52
2009-12-05T21:56:49.000Z
166.45
2009-12-05T21:56:52.000Z
165.48
2009-12-05T21:56:58.000Z
168.85
2009-12-05T21:57:02.000Z
165.96
2009-12-05T21:57:07.000Z
169.81
2009-12-05T21:57:12.000Z
170.29
2009-12-05T21:57:13.000Z
172.21
2009-12-05T21:57:16.000Z
175.58
2009-12-05T21:57:21.000Z
175.58
2009-12-05T21:57:24.000Z
174.62
2009-12-05T21:57:29.000Z
171.73
2009-12-05T21:57:33.000Z
169.33
2009-12-05T21:57:36.000Z
168.85
2009-12-05T21:57:42.000Z
166.93
2009-12-05T21:57:43.000Z
166.93
2009-12-05T21:57:50.000Z
169.33
2009-12-05T21:57:55.000Z
168.37
2009-12-05T21:57:57.000Z
169.81
2009-12-05T21:58:03.000Z
169.33
2009-12-05T21:58:08.000Z
167.89
2009-12-05T21:58:13.000Z
164.52
2009-12-05T21:58:19.000Z
160.68
2009-12-05T21:58:26.000Z
158.27
2009-12-05T21:58:32.000Z
156.83
2009-12-05T21:58:39.000Z
154.91
2009-12-05T21:58:45.000Z
159.72
2009-12-05T21:58:51.000Z
163.56
2009-12-05T21:58:57.000Z
172.21
2009-12-05T21:59:02.000Z
173.66
2009-12-05T21:59:07.000Z
171.73
2009-12-05T21:59:19.000Z
172.21
2009-12-05T21:59:25.000Z
169.81
2009-12-05T21:59:33.000Z
168.37
2009-12-05T21:59:35.000Z
167.41
2009-12-05T21:59:38.000Z
165.48
2009-12-05T21:59:44.000Z
165.48
2009-12-05T21:59:45.000Z
160.68
2009-12-05T21:59:50.000Z
159.24
2009-12-05T21:59:55.000Z
160.2
2009-12-05T21:59:59.000Z
161.16
2009-12-05T22:00:02.000Z
154.43
2009-12-05T22:00:07.000Z
153.47
2009-12-05T22:00:09.000Z
149.62
2009-12-05T22:00:15.000Z
148.18
2009-12-05T22:00:17.000Z
144.82
2009-12-05T22:00:23.000Z
140.01
2009-12-05T22:00:28.000Z
139.05
2009-12-05T22:00:29.000Z
135.68
2009-12-05T22:00:34.000Z
134.72
2009-12-05T22:00:39.000Z
134.72
2009-12-05T22:00:45.000Z
131.84
2009-12-05T22:00:49.000Z
129.92
2009-12-05T22:00:52.000Z
128.47
2009-12-05T22:00:58.000Z
126.07
2009-12-05T22:00:59.000Z
122.22
2009-12-05T22:01:05.000Z
117.9
2009-12-05T22:01:10.000Z
112.13
2009-12-05T22:01:15.000Z
114.53
2009-12-05T22:01:19.000Z
121.26
2009-12-05T22:01:24.000Z
133.76
2009-12-05T22:01:30.000Z
140.49
2009-12-05T22:01:37.000Z
141.45
2009-12-05T22:01:40.000Z
139.05
2009-12-05T22:01:44.000Z
139.05
2009-12-05T22:01:46.000Z
142.89
2009-12-05T22:01:52.000Z
143.37
2009-12-05T22:01:55.000Z
146.74
2009-12-05T22:02:01.000Z
148.18
2009-12-05T22:02:04.000Z
151.06
2009-12-05T22:02:11.000Z
155.39
2009-12-05T22:02:16.000Z
157.31
2009-12-05T22:02:26.000Z
157.31
2009-12-05T22:02:27.000Z
156.83
2009-12-05T22:02:34.000Z
157.31
2009-12-05T22:02:36.000Z
159.24
2009-12-05T22:02:43.000Z
161.16
2009-12-05T22:02:50.000Z
164.04
2009-12-05T22:02:56.000Z
167.41
2009-12-05T22:03:02.000Z
169.81
2009-12-05T22:03:09.000Z
168.85
2009-12-05T22:03:15.000Z
169.33
2009-12-05T22:03:19.000Z
165.96
2009-12-05T22:03:26.000Z
163.08
2009-12-05T22:03:31.000Z
162.12
2009-12-05T22:03:33.000Z
162.12
2009-12-05T22:03:36.000Z
156.83
2009-12-05T22:03:45.000Z
151.54
2009-12-05T22:03:50.000Z
151.06
2009-12-05T22:03:52.000Z
150.1
2009-12-05T22:03:57.000Z
147.7
2009-12-05T22:04:02.000Z
147.7
2009-12-05T22:04:05.000Z
146.26
2009-12-05T22:04:07.000Z
144.34
2009-12-05T22:04:12.000Z
144.82
2009-12-05T22:04:16.000Z
144.82
2009-12-05T22:04:20.000Z
145.78
2009-12-05T22:04:25.000Z
148.18
2009-12-05T22:04:29.000Z
146.26
2009-12-05T22:04:36.000Z
153.47
2009-12-05T22:04:43.000Z
157.31
2009-12-05T22:04:49.000Z
164.04
2009-12-05T22:04:56.000Z
167.89
2009-12-05T22:05:02.000Z
167.41
2009-12-05T22:05:08.000Z
164.52
2009-12-05T22:05:13.000Z
165.0
2009-12-05T22:05:20.000Z
165.96
2009-12-05T22:05:26.000Z
165.0
2009-12-05T22:05:33.000Z
165.0
2009-12-05T22:05:35.000Z
167.89
2009-12-05T22:05:42.000Z
167.41
2009-12-05T22:05:44.000Z
167.41
2009-12-05T22:05:50.000Z
169.81
2009-12-05T22:05:53.000Z
168.85
2009-12-05T22:05:55.000Z
169.33
2009-12-05T22:06:01.000Z
169.33
2009-12-05T22:06:02.000Z
172.69
2009-12-05T22:06:07.000Z
172.69
2009-12-05T22:06:13.000Z
172.69
2009-12-05T22:06:17.000Z
169.33
2009-12-05T22:06:22.000Z
169.81
2009-12-05T22:06:27.000Z
169.33
2009-12-05T22:06:32.000Z
165.96
2009-12-05T22:06:38.000Z
166.93
2009-12-05T22:06:44.000Z
167.89
2009-12-05T22:06:50.000Z
169.81
2009-12-05T22:06:56.000Z
173.17
2009-12-05T22:06:58.000Z
175.58
2009-12-05T22:07:02.000Z
173.66
2009-12-05T22:07:08.000Z
170.77
2009-12-05T22:07:14.000Z
171.25
2009-12-05T22:07:19.000Z
173.17
2009-12-05T22:07:25.000Z
171.25
2009-12-05T22:07:27.000Z
171.73
2009-12-05T22:07:29.000Z
166.93
2009-12-05T22:07:36.000Z
166.93
2009-12-05T22:07:39.000Z
167.89
2009-12-05T22:07:41.000Z
165.0
2009-12-05T22:07:48.000Z
161.64
2009-12-05T22:07:50.000Z
158.75
2009-12-05T22:07:55.000Z
152.51
2009-12-05T22:08:00.000Z
151.06
2009-12-05T22:08:01.000Z
146.74
2009-12-05T22:08:07.000Z
140.49
2009-12-05T22:08:11.000Z
135.68
2009-12-05T22:08:17.000Z
138.57
2009-12-05T22:08:20.000Z
138.09
2009-12-05T22:08:23.000Z
136.64
2009-12-05T22:08:31.000Z
139.05
2009-12-05T22:08:38.000Z
146.26
2009-12-05T22:08:46.000Z
152.03
2009-12-05T22:08:52.000Z
151.54
2009-12-05T22:08:59.000Z
152.03
2009-12-05T22:09:03.000Z
152.51
2009-12-05T22:09:05.000Z
153.47
2009-12-05T22:09:09.000Z
158.27
2009-12-05T22:09:15.000Z
158.75
2009-12-05T22:09:20.000Z
158.27
2009-12-05T22:09:25.000Z
160.68
2009-12-05T22:09:31.000Z
158.75
2009-12-05T22:09:39.000Z
162.6
2009-12-05T22:09:45.000Z
162.6
2009-12-05T22:09:47.000Z
164.04
2009-12-05T22:09:51.000Z
165.0
2009-12-05T22:09:58.000Z
164.04
2009-12-05T22:10:00.000Z
161.64
2009-12-05T22:10:06.000Z
159.24
2009-12-05T22:10:08.000Z
156.83
2009-12-05T22:10:14.000Z
156.35
2009-12-05T22:10:15.000Z
156.83
2009-12-05T22:10:17.000Z
158.75
2009-12-05T22:10:22.000Z
155.39
2009-12-05T22:10:28.000Z
153.95
2009-12-05T22:10:34.000Z
151.54
2009-12-05T22:10:38.000Z
150.58
2009-12-05T22:10:44.000Z
143.37
2009-12-05T22:10:50.000Z
138.09
2009-12-05T22:10:56.000Z
137.61
2009-12-05T22:10:57.000Z
135.68
2009-12-05T22:11:02.000Z
133.76
2009-12-05T22:11:05.000Z
135.68
2009-12-05T22:11:09.000Z
136.16
2009-12-05T22:11:11.000Z
134.24
2009-12-05T22:11:17.000Z
131.36
2009-12-05T22:11:22.000Z
128.47
2009-12-05T22:11:25.000Z
136.64
2009-12-05T22:11:32.000Z
133.28
2009-12-05T22:11:38.000Z
129.92
2009-12-05T22:11:43.000Z
127.51
2009-12-05T22:11:50.000Z
136.64
2009-12-05T22:11:56.000Z
144.34
2009-12-05T22:12:08.000Z
151.54
2009-12-05T22:12:17.000Z
154.43
2009-12-05T22:12:26.000Z
156.35
2009-12-05T22:12:30.000Z
154.43
2009-12-05T22:12:36.000Z
151.06
2009-12-05T22:12:40.000Z
149.14
2009-12-05T22:12:45.000Z
140.01
2009-12-05T22:12:52.000Z
139.53
2009-12-05T22:12:54.000Z
139.53
2009-12-05T22:12:57.000Z
134.24
2009-12-05T22:13:01.000Z
131.84
2009-12-05T22:13:04.000Z
122.71
2009-12-05T22:13:09.000Z
127.03
2009-12-05T22:13:11.000Z
134.72
2009-12-05T22:13:15.000Z
137.13
2009-12-05T22:13:20.000Z
142.41
2009-12-05T22:13:27.000Z
147.22
2009-12-05T22:13:33.000Z
151.06
2009-12-05T22:13:38.000Z
159.24
2009-12-05T22:13:46.000Z
161.16
2009-12-05T22:13:52.000Z
163.56
2009-12-05T22:13:58.000Z
163.56
2009-12-05T22:13:59.000Z
162.6
2009-12-05T22:14:07.000Z
162.6
2009-12-05T22:14:11.000Z
163.08
2009-12-05T22:14:17.000Z
165.48
2009-12-05T22:14:22.000Z
160.68
2009-12-05T22:14:30.000Z
154.43
2009-12-05T22:14:36.000Z
155.87
2009-12-05T22:14:40.000Z
155.39
2009-12-05T22:14:41.000Z
161.16
2009-12-05T22:14:45.000Z
164.52
2009-12-05T22:14:52.000Z
162.6
2009-12-05T22:14:55.000Z
161.64
2009-12-05T22:14:59.000Z
159.72
2009-12-05T22:15:06.000Z
155.87
2009-12-05T22:15:10.000Z
153.95
2009-12-05T22:15:15.000Z
150.1
2009-12-05T22:15:20.000Z
148.18
2009-12-05T22:15:23.000Z
148.18
2009-12-05T22:15:27.000Z
145.3
2009-12-05T22:15:33.000Z
141.93
2009-12-05T22:15:38.000Z
139.05
2009-12-05T22:15:43.000Z
135.2
2009-12-05T22:15:47.000Z
132.32
2009-12-05T22:15:50.000Z
127.51
2009-12-05T22:15:55.000Z
125.59
2009-12-05T22:15:58.000Z
126.07
2009-12-05T22:16:00.000Z
120.78
2009-12-05T22:16:06.000Z
114.05
2009-12-05T22:16:11.000Z
114.05
2009-12-05T22:16:12.000Z
111.17
2009-12-05T22:16:14.000Z
103.0
2009-12-05T22:16:20.000Z
106.36
2009-12-05T22:16:24.000Z
105.88
2009-12-05T22:16:26.000Z
107.32
2009-12-05T22:16:33.000Z
108.29
2009-12-05T22:16:34.000Z
109.73
2009-12-05T22:16:38.000Z
115.01
2009-12-05T22:16:43.000Z
118.86
2009-12-05T22:16:47.000Z
120.3
2009-12-05T22:16:50.000Z
118.38
2009-12-05T22:16:53.000Z
114.53
2009-12-05T22:16:59.000Z
113.57
2009-12-05T22:17:03.000Z
122.22
2009-12-05T22:17:09.000Z
123.19
2009-12-05T22:17:11.000Z
119.34
2009-12-05T22:17:16.000Z
118.38
2009-12-05T22:17:18.000Z
117.42
2009-12-05T22:17:22.000Z
117.9
2009-12-05T22:17:29.000Z
121.74
2009-12-05T22:17:36.000Z
127.99
2009-12-05T22:17:42.000Z
135.2
2009-12-05T22:17:48.000Z
136.16
2009-12-05T22:17:52.000Z
136.16
2009-12-05T22:17:55.000Z
135.2
2009-12-05T22:17:58.000Z
138.09
2009-12-05T22:18:02.000Z
139.05
2009-12-05T22:18:07.000Z
138.57
2009-12-05T22:18:10.000Z
139.53
2009-12-05T22:18:16.000Z
136.64
2009-12-05T22:18:21.000Z
131.36
2009-12-05T22:18:26.000Z
131.36
2009-12-05T22:18:27.000Z
134.72
2009-12-05T22:18:30.000Z
136.64
2009-12-05T22:18:35.000Z
136.64
2009-12-05T22:18:38.000Z
135.68
2009-12-05T22:18:40.000Z
134.72
2009-12-05T22:18:43.000Z
129.43
2009-12-05T22:18:47.000Z
126.07
2009-12-05T22:18:53.000Z
125.11
2009-12-05T22:18:55.000Z
122.71
2009-12-05T22:19:01.000Z
118.86
2009-12-05T22:19:08.000Z
118.86
2009-12-05T22:19:09.000Z
119.34
2009-12-05T22:19:16.000Z
117.42
2009-12-05T22:19:22.000Z
116.46
2009-12-05T22:19:28.000Z
120.3
2009-12-05T22:19:32.000Z
120.3
2009-12-05T22:19:34.000Z
117.42
2009-12-05T22:19:38.000Z
117.9
2009-12-05T22:19:41.000Z
115.5
2009-12-05T22:19:46.000Z
115.5
2009-12-05T22:19:48.000Z
112.13
2009-12-05T22:19:53.000Z
108.77
2009-12-05T22:19:57.000Z
113.09
2009-12-05T22:20:02.000Z
122.71
2009-12-05T22:20:07.000Z
123.67
2009-12-05T22:20:08.000Z
124.15
2009-12-05T22:20:10.000Z
122.71
2009-12-05T22:20:16.000Z
120.3
2009-12-05T22:20:21.000Z
120.78
2009-12-05T22:20:25.000Z
118.38
2009-12-05T22:20:30.000Z
116.94
2009-12-05T22:20:35.000Z
114.53
2009-12-05T22:20:41.000Z
112.13
2009-12-05T22:20:45.000Z
108.77
2009-12-05T22:20:52.000Z
108.29
2009-12-05T22:20:56.000Z
111.17
2009-12-05T22:21:02.000Z
111.17
2009-12-05T22:21:08.000Z
107.32
2009-12-05T22:21:13.000Z
116.46
2009-12-05T22:21:21.000Z
129.43
2009-12-05T22:21:39.000Z
123.67
2009-12-05T22:21:45.000Z
122.22
2009-12-05T22:21:50.000Z
121.74
2009-12-05T22:21:51.000Z
121.26
2009-12-05T22:21:55.000Z
120.78
2009-12-05T22:21:56.000Z
117.42
2009-12-05T22:22:00.000Z
117.9
2009-12-05T22:22:06.000Z
118.38
2009-12-05T22:22:11.000Z
113.09
2009-12-05T22:22:15.000Z
113.57
2009-12-05T22:22:20.000Z
113.57
2009-12-05T22:22:21.000Z
115.01
2009-12-05T22:22:26.000Z
121.26
2009-12-05T22:22:34.000Z
118.86
2009-12-05T22:22:39.000Z
116.46
2009-12-05T22:22:43.000Z
115.98
2009-12-05T22:22:49.000Z
115.98
2009-12-05T22:22:53.000Z
121.74
2009-12-05T22:22:58.000Z
122.71
2009-12-05T22:23:04.000Z
123.19
2009-12-05T22:23:08.000Z
123.19
2009-12-05T22:23:12.000Z
122.71
2009-12-05T22:23:13.000Z
121.26
2009-12-05T22:23:17.000Z
132.8
2009-12-05T22:23:23.000Z
135.68
2009-12-05T22:23:28.000Z
135.68
2009-12-05T22:23:29.000Z
132.32
2009-12-05T22:23:34.000Z
133.28
2009-12-05T22:23:39.000Z
131.84
2009-12-05T22:23:41.000Z
132.8
2009-12-05T22:23:45.000Z
130.4
2009-12-05T22:23:51.000Z
126.07
2009-12-05T22:23:56.000Z
125.11
2009-12-05T22:23:59.000Z
124.15
2009-12-05T22:24:04.000Z
123.19
2009-12-05T22:24:06.000Z
119.82
2009-12-05T22:24:10.000Z
119.34
2009-12-05T22:24:14.000Z
116.46
2009-12-05T22:24:19.000Z
114.05
2009-12-05T22:24:22.000Z
112.61
2009-12-05T22:24:24.000Z
112.61
2009-12-05T22:24:27.000Z
110.69
2009-12-05T22:24:33.000Z
109.73
2009-12-05T22:24:34.000Z
108.77
2009-12-05T22:24:39.000Z
111.17
2009-12-05T22:24:45.000Z
114.53
2009-12-05T22:24:50.000Z
114.53
2009-12-05T22:24:52.000Z
115.5
2009-12-05T22:24:58.000Z
115.98
2009-12-05T22:25:01.000Z
117.42
2009-12-05T22:25:08.000Z
117.9
2009-12-05T22:25:16.000Z
115.98
2009-12-05T22:25:20.000Z
114.05
2009-12-05T22:25:22.000Z
111.65
2009-12-05T22:25:27.000Z
111.65
2009-12-05T22:25:28.000Z
110.69
2009-12-05T22:25:32.000Z
106.36
2009-12-05T22:25:38.000Z
111.17
2009-12-05T22:25:42.000Z
112.61
2009-12-05T22:25:46.000Z
113.09
2009-12-05T22:25:51.000Z
111.65
2009-12-05T22:25:56.000Z
110.69
2009-12-05T22:25:57.000Z
111.17
2009-12-05T22:25:59.000Z
117.9
2009-12-05T22:26:05.000Z
117.9
2009-12-05T22:26:06.000Z
116.94
2009-12-05T22:26:08.000Z
110.21
2009-12-05T22:26:16.000Z
108.29
2009-12-05T22:26:20.000Z
103.96
2009-12-05T22:26:26.000Z
102.52
2009-12-05T22:26:29.000Z
101.56
2009-12-05T22:26:35.000Z
101.08
2009-12-05T22:26:39.000Z
98.67
2009-12-05T22:26:44.000Z
100.11
2009-12-05T22:26:48.000Z
99.63
2009-12-05T22:26:53.000Z
98.19
2009-12-05T22:26:55.000Z
94.83
2009-12-05T22:27:01.000Z
95.79
2009-12-05T22:27:05.000Z
102.04
2009-12-05T22:27:11.000Z
100.6
2009-12-05T22:27:17.000Z
101.08
2009-12-05T22:27:20.000Z
98.67
2009-12-05T22:27:25.000Z
96.27
2009-12-05T22:27:31.000Z
95.31
2009-12-05T22:27:34.000Z
103.0
2009-12-05T22:27:39.000Z
114.05
2009-12-05T22:27:46.000Z
115.98
2009-12-05T22:27:47.000Z
121.26
2009-12-05T22:27:53.000Z
119.82
2009-12-05T22:27:54.000Z
121.26
2009-12-05T22:28:00.000Z
121.26
2009-12-05T22:28:01.000Z
123.67
2009-12-05T22:28:04.000Z
122.71
2009-12-05T22:28:08.000Z
124.15
2009-12-05T22:28:10.000Z
125.11
2009-12-05T22:28:16.000Z
127.99
2009-12-05T22:28:20.000Z
126.07
2009-12-05T22:28:26.000Z
125.11
2009-12-05T22:28:32.000Z
133.28
2009-12-05T22:28:38.000Z
132.8
2009-12-05T22:28:41.000Z
126.55
2009-12-05T22:28:46.000Z
121.26
2009-12-05T22:28:52.000Z
124.15
2009-12-05T22:28:55.000Z
127.51
2009-12-05T22:29:01.000Z
127.03
2009-12-05T22:29:02.000Z
130.4
2009-12-05T22:29:04.000Z
132.8
2009-12-05T22:29:12.000Z
129.43
2009-12-05T22:29:17.000Z
127.03
2009-12-05T22:29:20.000Z
125.59
2009-12-05T22:29:26.000Z
127.03
2009-12-05T22:29:31.000Z
128.95
2009-12-05T22:29:34.000Z
127.99
2009-12-05T22:29:41.000Z
147.22
2009-12-05T22:29:48.000Z
147.7
2009-12-05T22:29:51.000Z
142.41
2009-12-05T22:29:56.000Z
139.53
2009-12-05T22:29:58.000Z
142.89
2009-12-05T22:30:01.000Z
140.97
2009-12-05T22:30:06.000Z
140.01
2009-12-05T22:30:10.000Z
138.57
2009-12-05T22:30:14.000Z
140.97
2009-12-05T22:30:18.000Z
150.1
2009-12-05T22:30:23.000Z
152.03
2009-12-05T22:30:24.000Z
153.95
2009-12-05T22:30:29.000Z
152.51
2009-12-05T22:30:34.000Z
152.99
2009-12-05T22:30:39.000Z
155.87
2009-12-05T22:30:43.000Z
159.24
2009-12-05T22:30:49.000Z
157.79
2009-12-05T22:30:52.000Z
155.39
2009-12-05T22:30:54.000Z
152.03
2009-12-05T22:31:01.000Z
152.99
2009-12-05T22:31:05.000Z
152.51
2009-12-05T22:31:08.000Z
148.66
2009-12-05T22:31:12.000Z
142.41
2009-12-05T22:31:17.000Z
142.41
2009-12-05T22:31:21.000Z
137.61
2009-12-05T22:31:27.000Z
137.61
2009-12-05T22:31:31.000Z
138.09
2009-12-05T22:31:35.000Z
145.78
2009-12-05T22:31:41.000Z
152.51
2009-12-05T22:31:46.000Z
155.87
2009-12-05T22:31:51.000Z
154.91
2009-12-05T22:31:56.000Z
154.43
2009-12-05T22:32:01.000Z
154.91
2009-12-05T22:32:05.000Z
155.39
2009-12-05T22:32:08.000Z
154.91
2009-12-05T22:32:11.000Z
155.39
2009-12-05T22:32:17.000Z
159.72
2009-12-05T22:32:21.000Z
161.64
2009-12-05T22:32:25.000Z
163.56
2009-12-05T22:32:32.000Z
161.64
2009-12-05T22:32:36.000Z
159.72
2009-12-05T22:32:38.000Z
160.68
2009-12-05T22:32:43.000Z
159.72
2009-12-05T22:32:44.000Z
155.87
2009-12-05T22:32:50.000Z
154.43
2009-12-05T22:32:55.000Z
153.47
2009-12-05T22:32:56.000Z
153.95
2009-12-05T22:33:02.000Z
151.54
2009-12-05T22:33:07.000Z
152.99
2009-12-05T22:33:12.000Z
154.91
2009-12-05T22:33:17.000Z
157.79
2009-12-05T22:33:23.000Z
157.79
2009-12-05T22:33:28.000Z
163.08
2009-12-05T22:33:32.000Z
165.0
2009-12-05T22:33:37.000Z
166.93
2009-12-05T22:33:39.000Z
165.96
2009-12-05T22:33:41.000Z
168.37
2009-12-05T22:33:47.000Z
168.37
2009-12-05T22:33:48.000Z
164.52
2009-12-05T22:33:54.000Z
161.64
2009-12-05T22:33:58.000Z
159.72
2009-12-05T22:33:59.000Z
158.75
2009-12-05T22:34:03.000Z
155.87
2009-12-05T22:34:08.000Z
153.95
2009-12-05T22:34:11.000Z
152.51
2009-12-05T22:34:15.000Z
150.58
2009-12-05T22:34:21.000Z
151.54
2009-12-05T22:34:24.000Z
152.03
2009-12-05T22:34:29.000Z
153.47
2009-12-05T22:34:30.000Z
155.87
2009-12-05T22:34:36.000Z
155.87
2009-12-05T22:34:39.000Z
159.24
2009-12-05T22:34:44.000Z
158.75
2009-12-05T22:34:46.000Z
159.24
2009-12-05T22:34:52.000Z
161.64
2009-12-05T22:34:56.000Z
163.56
2009-12-05T22:34:59.000Z
161.64
2009-12-05T22:35:05.000Z
160.68
2009-12-05T22:35:06.000Z
158.75
2009-12-05T22:35:12.000Z
158.27
2009-12-05T22:35:17.000Z
160.68
2009-12-05T22:35:22.000Z
162.12
2009-12-05T22:35:27.000Z
162.12
2009-12-05T22:35:31.000Z
161.16
2009-12-05T22:35:32.000Z
160.2
2009-12-05T22:35:38.000Z
159.24
2009-12-05T22:35:39.000Z
154.91
2009-12-05T22:35:45.000Z
155.39
2009-12-05T22:35:47.000Z
155.39
2009-12-05T22:35:54.000Z
156.35
2009-12-05T22:35:55.000Z
153.95
2009-12-05T22:36:00.000Z
153.47
2009-12-05T22:36:03.000Z
152.03
2009-12-05T22:36:06.000Z
151.54
2009-12-05T22:36:12.000Z
151.54
2009-12-05T22:36:15.000Z
149.62
2009-12-05T22:36:20.000Z
155.39
2009-12-05T22:36:25.000Z
163.56
2009-12-05T22:36:31.000Z
165.96
2009-12-05T22:36:35.000Z
166.93
2009-12-05T22:36:40.000Z
165.96
2009-12-05T22:36:43.000Z
161.64
2009-12-05T22:36:49.000Z
157.31
2009-12-05T22:36:54.000Z
158.27
2009-12-05T22:36:57.000Z
165.48
2009-12-05T22:37:02.000Z
165.48
2009-12-05T22:37:05.000Z
165.48
2009-12-05T22:37:10.000Z
165.0
2009-12-05T22:37:14.000Z
164.52
2009-12-05T22:37:19.000Z
165.0
2009-12-05T22:37:26.000Z
164.04
2009-12-05T22:37:33.000Z
164.52
2009-12-05T22:37:38.000Z
162.6
2009-12-05T22:37:44.000Z
162.12
2009-12-05T22:37:49.000Z
162.12
2009-12-05T22:37:54.000Z
165.0
2009-12-05T22:38:00.000Z
166.93
2009-12-05T22:38:05.000Z
168.85
2009-12-05T22:38:10.000Z
166.93
2009-12-05T22:38:14.000Z
164.52
2009-12-05T22:38:19.000Z
163.56
2009-12-05T22:38:21.000Z
164.04
2009-12-05T22:38:27.000Z
165.96
2009-12-05T22:38:30.000Z
164.04
2009-12-05T22:38:34.000Z
165.48
2009-12-05T22:38:41.000Z
165.96
2009-12-05T22:38:43.000Z
167.41
2009-12-05T22:38:47.000Z
169.33
2009-12-05T22:38:49.000Z
169.33
2009-12-05T22:38:54.000Z
169.33
2009-12-05T22:38:58.000Z
172.69
2009-12-05T22:39:01.000Z
177.02
2009-12-05T22:39:06.000Z
179.42
2009-12-05T22:39:11.000Z
178.46
2009-12-05T22:39:12.000Z
171.73
2009-12-05T22:39:17.000Z
163.56
2009-12-05T22:39:22.000Z
152.99
2009-12-05T22:39:28.000Z
158.27
2009-12-05T22:39:33.000Z
159.72
2009-12-05T22:39:34.000Z
159.24
2009-12-05T22:39:38.000Z
160.68
2009-12-05T22:39:44.000Z
156.35
2009-12-05T22:39:51.000Z
153.95
2009-12-05T22:39:53.000Z
153.47
2009-12-05T22:39:58.000Z
150.1
2009-12-05T22:40:04.000Z
153.95
2009-12-05T22:40:09.000Z
153.95
2009-12-05T22:40:11.000Z
158.75
2009-12-05T22:40:15.000Z
161.16
2009-12-05T22:40:20.000Z
154.91
2009-12-05T22:40:25.000Z
156.83
2009-12-05T22:40:29.000Z
156.35
2009-12-05T22:40:32.000Z
153.95
2009-12-05T22:40:38.000Z
153.47
2009-12-05T22:40:42.000Z
159.72
2009-12-05T22:40:46.000Z
165.48
2009-12-05T22:40:51.000Z
164.04
2009-12-05T22:40:55.000Z
168.85
2009-12-05T22:41:00.000Z
169.33
2009-12-05T22:41:06.000Z
168.37
2009-12-05T22:41:07.000Z
167.41
2009-12-05T22:41:12.000Z
166.45
2009-12-05T22:41:14.000Z
165.0
2009-12-05T22:41:20.000Z
168.85
2009-12-05T22:41:24.000Z
169.33
2009-12-05T22:41:29.000Z
167.41
2009-12-05T22:41:35.000Z
166.45
2009-12-05T22:41:36.000Z
163.56
2009-12-05T22:41:41.000Z
161.64
2009-12-05T22:41:46.000Z
160.68
2009-12-05T22:41:52.000Z
163.56
2009-12-05T22:41:57.000Z
164.04
2009-12-05T22:41:59.000Z
170.29
2009-12-05T22:42:05.000Z
174.14
2009-12-05T22:42:10.000Z
175.1
2009-12-05T22:42:13.000Z
176.54
2009-12-05T22:42:19.000Z
177.02
2009-12-05T22:42:20.000Z
177.98
2009-12-05T22:42:25.000Z
174.62
2009-12-05T22:42:30.000Z
173.66
2009-12-05T22:42:31.000Z
171.73
2009-12-05T22:42:33.000Z
168.37
2009-12-05T22:42:38.000Z
165.48
2009-12-05T22:42:41.000Z
161.64
2009-12-05T22:42:44.000Z
157.79
2009-12-05T22:42:50.000Z
153.95
2009-12-05T22:42:55.000Z
152.03
2009-12-05T22:43:00.000Z
152.03
2009-12-05T22:43:01.000Z
151.06
2009-12-05T22:43:08.000Z
149.14
2009-12-05T22:43:13.000Z
145.78
2009-12-05T22:43:18.000Z
145.78
2009-12-05T22:43:23.000Z
144.82
2009-12-05T22:43:26.000Z
144.82
2009-12-05T22:43:32.000Z
147.22
2009-12-05T22:43:37.000Z
145.3
2009-12-05T22:43:40.000Z
142.41
2009-12-05T22:43:47.000Z
140.01
2009-12-05T22:43:52.000Z
140.49
2009-12-05T22:43:57.000Z
140.97
2009-12-05T22:44:02.000Z
144.34
2009-12-05T22:44:05.000Z
147.7
2009-12-05T22:44:11.000Z
150.1
2009-12-05T22:44:16.000Z
155.87
2009-12-05T22:44:20.000Z
161.16
2009-12-05T22:44:25.000Z
162.12
2009-12-05T22:44:29.000Z
165.0
2009-12-05T22:44:34.000Z
166.45
2009-12-05T22:44:39.000Z
165.48
2009-12-05T22:44:45.000Z
166.45
2009-12-05T22:44:48.000Z
163.08
2009-12-05T22:44:52.000Z
161.16
2009-12-05T22:44:54.000Z
154.43
2009-12-05T22:45:00.000Z
151.54
2009-12-05T22:45:03.000Z
147.22
2009-12-05T22:45:09.000Z
149.14
2009-12-05T22:45:13.000Z
148.66
2009-12-05T22:45:17.000Z
147.22
2009-12-05T22:45:21.000Z
149.62
2009-12-05T22:45:25.000Z
146.74
2009-12-05T22:45:29.000Z
146.26
2009-12-05T22:45:33.000Z
143.37
2009-12-05T22:45:38.000Z
144.34
2009-12-05T22:45:41.000Z
139.05
2009-12-05T22:45:46.000Z
137.13
2009-12-05T22:45:49.000Z
133.76
2009-12-05T22:45:54.000Z
132.8
2009-12-05T22:45:59.000Z
132.32
2009-12-05T22:46:00.000Z
133.76
2009-12-05T22:46:04.000Z
131.36
2009-12-05T22:46:06.000Z
135.68
2009-12-05T22:46:12.000Z
133.76
2009-12-05T22:46:16.000Z
131.84
2009-12-05T22:46:22.000Z
133.28
2009-12-05T22:46:26.000Z
130.88
2009-12-05T22:46:30.000Z
131.84
2009-12-05T22:46:33.000Z
131.84
2009-12-05T22:46:38.000Z
128.47
2009-12-05T22:46:44.000Z
133.28
2009-12-05T22:46:50.000Z
131.84
2009-12-05T22:46:55.000Z
131.84
2009-12-05T22:46:59.000Z
129.92
2009-12-05T22:47:05.000Z
130.88
2009-12-05T22:47:10.000Z
128.95
2009-12-05T22:47:12.000Z
128.47
2009-12-05T22:47:17.000Z
132.32
2009-12-05T22:47:20.000Z
128.95
2009-12-05T22:47:25.000Z
124.63
2009-12-05T22:47:31.000Z
122.22
2009-12-05T22:47:36.000Z
123.67
2009-12-05T22:47:41.000Z
120.3
2009-12-05T22:47:46.000Z
117.42
2009-12-05T22:47:50.000Z
116.46
2009-12-05T22:47:53.000Z
114.05
2009-12-05T22:47:57.000Z
109.73
2009-12-05T22:48:00.000Z
107.81
2009-12-05T22:48:02.000Z
106.84
2009-12-05T22:48:06.000Z
107.81
2009-12-05T22:48:12.000Z
110.21
2009-12-05T22:48:15.000Z
111.65
2009-12-05T22:48:18.000Z
112.61
2009-12-05T22:48:24.000Z
113.09
2009-12-05T22:48:25.000Z
112.61
2009-12-05T22:48:30.000Z
115.01
2009-12-05T22:48:35.000Z
114.53
2009-12-05T22:48:36.000Z
114.53
2009-12-05T22:48:42.000Z
113.57
2009-12-05T22:48:46.000Z
113.57
2009-12-05T22:48:52.000Z
112.13
2009-12-05T22:48:56.000Z
110.21
2009-12-05T22:49:00.000Z
114.05
2009-12-05T22:49:05.000Z
115.98
2009-12-05T22:49:06.000Z
115.01
2009-12-05T22:49:09.000Z
113.09
2009-12-05T22:49:12.000Z
109.73
2009-12-05T22:49:15.000Z
107.81
2009-12-05T22:49:21.000Z
111.65
2009-12-05T22:49:26.000Z
115.01
2009-12-05T22:49:30.000Z
116.94
2009-12-05T22:49:36.000Z
112.61
2009-12-05T22:49:41.000Z
110.21
2009-12-05T22:49:46.000Z
108.77
2009-12-05T22:49:49.000Z
105.4
2009-12-05T22:49:55.000Z
103.48
2009-12-05T22:49:58.000Z
103.48
2009-12-05T22:50:05.000Z
99.15
2009-12-05T22:50:10.000Z
97.23
2009-12-05T22:50:14.000Z
101.56
2009-12-05T22:50:19.000Z
102.52
2009-12-05T22:50:20.000Z
103.48
2009-12-05T22:50:27.000Z
103.48
2009-12-05T22:50:32.000Z
103.0
2009-12-05T22:50:38.000Z
102.52
2009-12-05T22:50:41.000Z
101.56
2009-12-05T22:50:46.000Z
100.11
2009-12-05T22:50:52.000Z
99.63
2009-12-05T22:50:53.000Z
103.0
2009-12-05T22:50:59.000Z
103.96
2009-12-05T22:51:04.000Z
105.4
2009-12-05T22:51:09.000Z
106.36
2009-12-05T22:51:12.000Z
108.77
2009-12-05T22:51:18.000Z
111.65
2009-12-05T22:51:23.000Z
111.65
2009-12-05T22:51:26.000Z
109.25
2009-12-05T22:51:32.000Z
112.13
2009-12-05T22:51:37.000Z
112.61
2009-12-05T22:51:45.000Z
113.57
2009-12-05T22:51:52.000Z
111.65
2009-12-05T22:52:00.000Z
110.69
2009-12-05T22:52:05.000Z
111.65
2009-12-05T22:52:11.000Z
113.57
2009-12-05T22:52:15.000Z
115.98
2009-12-05T22:52:20.000Z
115.01
2009-12-05T22:52:22.000Z
114.53
2009-12-05T22:52:28.000Z
114.05
2009-12-05T22:52:30.000Z
115.01
2009-12-05T22:52:37.000Z
114.53
2009-12-05T22:52:41.000Z
114.05
2009-12-05T22:52:44.000Z
117.9
2009-12-05T22:52:49.000Z
118.86
2009-12-05T22:52:56.000Z
116.46
2009-12-05T22:53:03.000Z
116.94
2009-12-05T22:53:07.000Z
117.42
2009-12-05T22:53:11.000Z
117.42
2009-12-05T22:53:15.000Z
119.34
2009-12-05T22:53:20.000Z
117.9
2009-12-05T22:53:25.000Z
118.38
2009-12-05T22:53:30.000Z
120.78
2009-12-05T22:53:34.000Z
120.78
2009-12-05T22:53:36.000Z
119.34
2009-12-05T22:53:43.000Z
116.94
2009-12-05T22:53:48.000Z
117.42
2009-12-05T22:53:51.000Z
120.3
2009-12-05T22:53:56.000Z
120.78
2009-12-05T22:53:57.000Z
120.3
2009-12-05T22:54:00.000Z
123.19
2009-12-05T22:54:05.000Z
122.71
2009-12-05T22:54:11.000Z
122.22
2009-12-05T22:54:18.000Z
120.3
2009-12-05T22:54:23.000Z
121.26
2009-12-05T22:54:24.000Z
123.19
2009-12-05T22:54:30.000Z
124.15
2009-12-05T22:54:33.000Z
130.88
2009-12-05T22:54:39.000Z
132.32
2009-12-05T22:54:43.000Z
131.36
2009-12-05T22:54:49.000Z
129.92
2009-12-05T22:54:56.000Z
127.99
2009-12-05T22:55:01.000Z
128.47
2009-12-05T22:55:08.000Z
127.51
2009-12-05T22:55:12.000Z
124.63
2009-12-05T22:55:18.000Z
125.59
2009-12-05T22:55:24.000Z
127.99
2009-12-05T22:55:29.000Z
130.4
2009-12-05T22:55:34.000Z
130.4
2009-12-05T22:55:35.000Z
132.8
2009-12-05T22:55:39.000Z
133.76
2009-12-05T22:55:46.000Z
133.76
2009-12-05T22:55:51.000Z
135.2
2009-12-05T22:55:56.000Z
133.28
2009-12-05T22:56:01.000Z
132.32
2009-12-05T22:56:06.000Z
133.28
2009-12-05T22:56:12.000Z
132.8
2009-12-05T22:56:16.000Z
131.36
2009-12-05T22:56:21.000Z
131.84
2009-12-05T22:56:26.000Z
131.36
2009-12-05T22:56:30.000Z
132.32
2009-12-05T22:56:36.000Z
132.32
2009-12-05T22:56:42.000Z
132.8
2009-12-05T22:56:45.000Z
137.61
2009-12-05T22:56:50.000Z
140.49
2009-12-05T22:56:53.000Z
146.74
2009-12-05T22:57:00.000Z
147.7
2009-12-05T22:57:05.000Z
146.74
2009-12-05T22:57:10.000Z
145.3
2009-12-05T22:57:18.000Z
149.62
2009-12-05T22:57:23.000Z
151.54
2009-12-05T22:57:28.000Z
147.22
2009-12-05T22:57:33.000Z
147.7
2009-12-05T22:57:39.000Z
152.03
2009-12-05T22:57:45.000Z
152.99
2009-12-05T22:57:55.000Z
152.03
2009-12-05T22:57:58.000Z
150.58
2009-12-05T22:58:05.000Z
152.51
2009-12-05T22:58:09.000Z
152.03
2009-12-05T22:58:11.000Z
152.03
2009-12-05T22:58:14.000Z
155.87
2009-12-05T22:58:18.000Z
155.39
2009-12-05T22:58:25.000Z
158.27
2009-12-05T22:58:31.000Z
157.31
2009-12-05T22:58:34.000Z
158.75
2009-12-05T22:58:38.000Z
158.27
2009-12-05T22:58:41.000Z
158.75
2009-12-05T22:58:43.000Z
159.24
2009-12-05T22:58:48.000Z
158.75
2009-12-05T22:58:50.000Z
159.72
2009-12-05T22:58:55.000Z
159.24
2009-12-05T22:58:56.000Z
159.72
2009-12-05T22:58:58.000Z
160.68
2009-12-05T22:59:02.000Z
158.75
2009-12-05T22:59:07.000Z
159.24
2009-12-05T22:59:09.000Z
157.79
2009-12-05T22:59:16.000Z
156.83
2009-12-05T22:59:22.000Z
156.83
2009-12-05T22:59:23.000Z
159.24
2009-12-05T22:59:27.000Z
163.08
2009-12-05T22:59:33.000Z
165.96
2009-12-05T22:59:38.000Z
164.04
2009-12-05T22:59:42.000Z
162.12
2009-12-05T22:59:46.000Z
164.04
2009-12-05T22:59:48.000Z
166.45
2009-12-05T22:59:52.000Z
167.41
2009-12-05T22:59:55.000Z
168.85
2009-12-05T22:59:59.000Z
166.45
2009-12-05T23:00:05.000Z
166.93
2009-12-05T23:00:10.000Z
170.29
2009-12-05T23:00:16.000Z
173.17
2009-12-05T23:00:21.000Z
173.17
2009-12-05T23:00:26.000Z
170.77
2009-12-05T23:00:30.000Z
169.81
2009-12-05T23:00:35.000Z
165.48
2009-12-05T23:00:41.000Z
164.52
2009-12-05T23:00:45.000Z
162.12
2009-12-05T23:00:48.000Z
158.75
2009-12-05T23:00:52.000Z
158.75
2009-12-05T23:00:55.000Z
159.72
2009-12-05T23:00:59.000Z
159.72
2009-12-05T23:01:05.000Z
159.72
2009-12-05T23:01:07.000Z
159.72
2009-12-05T23:01:14.000Z
161.64
2009-12-05T23:01:18.000Z
162.6
2009-12-05T23:01:20.000Z
160.68
2009-12-05T23:01:23.000Z
161.16
2009-12-05T23:01:28.000Z
158.75
2009-12-05T23:01:34.000Z
156.83
2009-12-05T23:01:37.000Z
160.2
2009-12-05T23:01:42.000Z
159.72
2009-12-05T23:01:43.000Z
161.64
2009-12-05T23:01:51.000Z
162.12
2009-12-05T23:01:56.000Z
162.6
2009-12-05T23:02:01.000Z
162.12
2009-12-05T23:02:04.000Z
158.75
2009-12-05T23:02:08.000Z
154.43
2009-12-05T23:02:13.000Z
154.43
2009-12-05T23:02:14.000Z
154.91
2009-12-05T23:02:18.000Z
154.43
2009-12-05T23:02:24.000Z
159.24
2009-12-05T23:02:29.000Z
158.27
2009-12-05T23:02:33.000Z
156.35
2009-12-05T23:02:37.000Z
154.91
2009-12-05T23:02:40.000Z
154.91
2009-12-05T23:02:44.000Z
158.75
2009-12-05T23:02:51.000Z
157.79
2009-12-05T23:02:55.000Z
161.64
2009-12-05T23:02:58.000Z
162.12
2009-12-05T23:03:01.000Z
166.93
2009-12-05T23:03:08.000Z
164.52
2009-12-05T23:03:14.000Z
160.2
2009-12-05T23:03:22.000Z
158.27
2009-12-05T23:03:33.000Z
158.75
2009-12-05T23:03:34.000Z
158.75
2009-12-05T23:03:40.000Z
158.75
2009-12-05T23:03:42.000Z
161.16
2009-12-05T23:03:48.000Z
160.68
2009-12-05T23:03:53.000Z
159.24
2009-12-05T23:03:55.000Z
157.31
2009-12-05T23:04:00.000Z
156.83
2009-12-05T23:04:02.000Z
156.35
2009-12-05T23:04:09.000Z
155.87
2009-12-05T23:04:14.000Z
154.91
2009-12-05T23:04:20.000Z
155.39
2009-12-05T23:04:24.000Z
155.87
2009-12-05T23:04:27.000Z
157.31
2009-12-05T23:04:32.000Z
155.39
2009-12-05T23:04:36.000Z
151.06
2009-12-05T23:04:41.000Z
153.95
2009-12-05T23:04:45.000Z
157.31
2009-12-05T23:04:50.000Z
157.79
2009-12-05T23:04:54.000Z
160.2
2009-12-05T23:05:00.000Z
159.72
2009-12-05T23:05:05.000Z
155.39
2009-12-05T23:05:11.000Z
151.54
2009-12-05T23:05:17.000Z
150.1
2009-12-05T23:05:21.000Z
150.58
2009-12-05T23:05:27.000Z
150.1
2009-12-05T23:05:33.000Z
154.43
2009-12-05T23:05:38.000Z
159.24
2009-12-05T23:05:41.000Z
162.12
2009-12-05T23:05:47.000Z
162.12
2009-12-05T23:05:49.000Z
163.08
2009-12-05T23:05:52.000Z
163.08
2009-12-05T23:05:56.000Z
161.16
2009-12-05T23:06:01.000Z
158.75
2009-12-05T23:06:05.000Z
154.43
2009-12-05T23:06:10.000Z
151.06
2009-12-05T23:06:15.000Z
151.54
2009-12-05T23:06:18.000Z
150.1
2009-12-05T23:06:26.000Z
149.14
2009-12-05T23:06:29.000Z
146.74
2009-12-05T23:06:35.000Z
145.78
2009-12-05T23:06:38.000Z
146.74
2009-12-05T23:06:43.000Z
146.26
2009-12-05T23:06:48.000Z
143.85
2009-12-05T23:07:25.000Z
147.22
2009-12-05T23:07:32.000Z
152.03
2009-12-05T23:07:37.000Z
150.1
2009-12-05T23:07:42.000Z
152.51
2009-12-05T23:07:44.000Z
150.1
2009-12-05T23:07:52.000Z
151.54
2009-12-05T23:07:57.000Z
152.51
2009-12-05T23:08:10.000Z
159.24
2009-12-05T23:08:30.000Z
161.64
2009-12-05T23:08:33.000Z
165.48
2009-12-05T23:08:38.000Z
165.96
2009-12-05T23:08:46.000Z
168.85
2009-12-05T23:08:49.000Z
171.73
2009-12-05T23:08:52.000Z
171.73
2009-12-05T23:08:57.000Z
172.21
2009-12-05T23:08:58.000Z
172.21
2009-12-05T23:09:05.000Z
170.29
2009-12-05T23:09:08.000Z
172.69
2009-12-05T23:09:13.000Z
175.1
2009-12-05T23:09:16.000Z
178.46
2009-12-05T23:09:21.000Z
177.98
2009-12-05T23:09:26.000Z
181.83
2009-12-05T23:09:32.000Z
181.35
2009-12-05T23:09:36.000Z
178.94
2009-12-05T23:09:42.000Z
174.62
2009-12-05T23:09:46.000Z
168.37
2009-12-05T23:09:52.000Z
159.24
2009-12-05T23:09:57.000Z
150.1
2009-12-05T23:10:03.000Z
150.58
2009-12-05T23:10:04.000Z
149.14
2009-12-05T23:10:09.000Z
147.22
2009-12-05T23:10:11.000Z
145.3
2009-12-05T23:10:16.000Z
146.74
2009-12-05T23:10:21.000Z
146.74
2009-12-05T23:10:23.000Z
148.18
2009-12-05T23:10:27.000Z
149.62
2009-12-05T23:10:32.000Z
142.41
2009-12-05T23:10:38.000Z
138.57
2009-12-05T23:10:42.000Z
136.64
2009-12-05T23:10:47.000Z
137.13
2009-12-05T23:10:53.000Z
133.76
2009-12-05T23:10:59.000Z
132.32
2009-12-05T23:11:13.000Z
139.53
2009-12-05T23:11:39.000Z
151.54
2009-12-05T23:12:17.000Z
156.83
2009-12-05T23:12:38.000Z
165.48
2009-12-05T23:12:43.000Z
166.93
2009-12-05T23:12:47.000Z
167.41
2009-12-05T23:12:49.000Z
165.48
2009-12-05T23:12:52.000Z
165.48
2009-12-05T23:12:59.000Z
164.52
2009-12-05T23:13:03.000Z
162.12
2009-12-05T23:13:05.000Z
160.2
2009-12-05T23:13:13.000Z
161.16
2009-12-05T23:13:17.000Z
159.24
2009-12-05T23:13:22.000Z
159.24
2009-12-05T23:13:30.000Z
155.39
2009-12-05T23:13:34.000Z
153.47
2009-12-05T23:13:38.000Z
151.54
2009-12-05T23:13:44.000Z
151.54
2009-12-05T23:13:49.000Z
152.51
2009-12-05T23:13:51.000Z
152.99
2009-12-05T23:13:53.000Z
152.51
2009-12-05T23:13:56.000Z
147.7
2009-12-05T23:14:02.000Z
142.41
2009-12-05T23:14:07.000Z
139.05
2009-12-05T23:14:11.000Z
136.64
2009-12-05T23:14:14.000Z
133.28
2009-12-05T23:14:19.000Z
133.28
2009-12-05T23:14:20.000Z
132.32
2009-12-05T23:14:23.000Z
131.84
2009-12-05T23:14:28.000Z
132.32
2009-12-05T23:14:33.000Z
131.84
2009-12-05T23:14:38.000Z
137.13
2009-12-05T23:14:43.000Z
142.89
2009-12-05T23:14:47.000Z
148.66
2009-12-05T23:14:52.000Z
140.01
2009-12-05T23:15:02.000Z
147.22
2009-12-05T23:15:13.000Z
143.85
2009-12-05T23:15:25.000Z
142.89
2009-12-05T23:15:29.000Z
145.3
2009-12-05T23:15:51.000Z
146.74
2009-12-05T23:15:56.000Z
151.06
2009-12-05T23:16:03.000Z
148.66
2009-12-05T23:16:13.000Z
152.03
2009-12-05T23:16:17.000Z
155.39
2009-12-05T23:16:35.000Z
156.35
2009-12-05T23:16:52.000Z
162.6
2009-12-05T23:17:27.000Z
161.64
2009-12-05T23:17:31.000Z
158.75
2009-12-05T23:17:37.000Z
155.39
2009-12-05T23:17:42.000Z
154.43
2009-12-05T23:17:48.000Z
157.31
2009-12-05T23:17:53.000Z
158.27
2009-12-05T23:18:01.000Z
160.2
2009-12-05T23:18:08.000Z
159.72
2009-12-05T23:18:13.000Z
157.79
2009-12-05T23:18:18.000Z
149.62
2009-12-05T23:18:34.000Z
147.22
2009-12-05T23:18:38.000Z
145.3
2009-12-05T23:18:43.000Z
144.82
2009-12-05T23:18:49.000Z
144.82
2009-12-05T23:18:51.000Z
146.74
2009-12-05T23:18:57.000Z
149.14
2009-12-05T23:19:01.000Z
149.62
2009-12-05T23:19:07.000Z
154.91
2009-12-05T23:19:16.000Z
154.91
2009-12-05T23:19:54.000Z
159.24
2009-12-05T23:20:03.000Z
165.48
2009-12-05T23:20:24.000Z
164.04
2009-12-05T23:20:30.000Z
163.08
2009-12-05T23:20:42.000Z
164.04
2009-12-05T23:20:48.000Z
165.96
2009-12-05T23:20:58.000Z
169.33
2009-12-05T23:21:04.000Z
168.37
2009-12-05T23:21:08.000Z
167.89
2009-12-05T23:21:13.000Z
166.93
2009-12-05T23:21:18.000Z
167.89
2009-12-05T23:21:32.000Z
161.16
2009-12-05T23:21:44.000Z
160.2
2009-12-05T23:21:50.000Z
157.79
2009-12-05T23:21:58.000Z
161.64
2009-12-05T23:22:03.000Z
161.64
2009-12-05T23:22:06.000Z
161.64
2009-12-05T23:22:09.000Z
160.2
2009-12-05T23:22:14.000Z
161.64
2009-12-05T23:22:19.000Z
162.6
2009-12-05T23:22:23.000Z
162.6
2009-12-05T23:22:27.000Z
158.75
2009-12-05T23:22:31.000Z
158.27
2009-12-05T23:22:35.000Z
153.95
2009-12-05T23:22:42.000Z
152.03
2009-12-05T23:22:48.000Z
153.95
2009-12-05T23:22:52.000Z
158.75
2009-12-05T23:22:57.000Z
159.72
2009-12-05T23:23:01.000Z
151.54
2009-12-05T23:23:27.000Z
150.1
2009-12-05T23:23:34.000Z
150.1
2009-12-05T23:23:39.000Z
157.31
2009-12-05T23:23:47.000Z
156.35
2009-12-05T23:23:51.000Z
148.66
2009-12-05T23:24:11.000Z
153.95
2009-12-05T23:24:16.000Z
153.95
2009-12-05T23:24:21.000Z
156.83
2009-12-05T23:24:27.000Z
159.72
2009-12-05T23:24:31.000Z
159.72
2009-12-05T23:24:41.000Z
157.31
2009-12-05T23:24:46.000Z
158.27
2009-12-05T23:24:50.000Z
160.2
2009-12-05T23:24:57.000Z
163.56
2009-12-05T23:25:02.000Z
163.08
2009-12-05T23:25:06.000Z
165.48
2009-12-05T23:25:13.000Z
165.0
2009-12-05T23:25:17.000Z
158.27
2009-12-05T23:25:32.000Z
155.87
2009-12-05T23:25:38.000Z
155.39
2009-12-05T23:25:39.000Z
152.99
2009-12-05T23:25:46.000Z
152.99
2009-12-05T23:25:52.000Z
155.87
2009-12-05T23:25:57.000Z
157.31
2009-12-05T23:26:03.000Z
170.77
2009-12-05T23:26:43.000Z
170.29
2009-12-05T23:26:47.000Z
173.17
2009-12-05T23:26:53.000Z
172.69
2009-12-05T23:26:55.000Z
172.21
2009-12-05T23:27:00.000Z
172.21
2009-12-05T23:27:04.000Z
172.21
2009-12-05T23:27:05.000Z
170.77
2009-12-05T23:27:11.000Z
169.81
2009-12-05T23:27:12.000Z
165.96
2009-12-05T23:27:18.000Z
164.52
2009-12-05T23:27:24.000Z
161.64
2009-12-05T23:27:32.000Z
155.87
2009-12-05T23:27:38.000Z
153.95
2009-12-05T23:27:42.000Z
152.99
2009-12-05T23:27:47.000Z
152.03
2009-12-05T23:27:53.000Z
152.51
2009-12-05T23:27:59.000Z
150.58
2009-12-05T23:28:04.000Z
155.39
2009-12-05T23:28:09.000Z
165.48
2009-12-05T23:28:22.000Z
163.08
2009-12-05T23:28:25.000Z
162.12
2009-12-05T23:28:32.000Z
161.64
2009-12-05T23:28:40.000Z
162.6
2009-12-05T23:28:45.000Z
166.45
2009-12-05T23:29:03.000Z
167.41
2009-12-05T23:29:07.000Z
167.41
2009-12-05T23:29:11.000Z
168.37
2009-12-05T23:29:14.000Z
166.93
2009-12-05T23:29:16.000Z
170.77
2009-12-05T23:29:22.000Z
171.73
2009-12-05T23:29:23.000Z
169.81
2009-12-05T23:29:28.000Z
168.37
2009-12-05T23:29:34.000Z
171.25
2009-12-05T23:29:39.000Z
173.17
2009-12-05T23:29:44.000Z
169.81
2009-12-05T23:29:48.000Z
171.25
2009-12-05T23:29:53.000Z
167.41
2009-12-05T23:30:09.000Z
170.29
2009-12-05T23:30:15.000Z
166.45
2009-12-05T23:30:20.000Z
153.95
2009-12-05T23:30:38.000Z
154.43
2009-12-05T23:30:43.000Z
151.54
2009-12-05T23:30:55.000Z
154.91
2009-12-05T23:31:01.000Z
157.79
2009-12-05T23:31:06.000Z
159.72
2009-12-05T23:31:15.000Z
162.6
2009-12-05T23:31:29.000Z
163.08
2009-12-05T23:31:34.000Z
165.48
2009-12-05T23:31:38.000Z
165.48
2009-12-05T23:31:44.000Z
163.56
2009-12-05T23:31:49.000Z
164.04
2009-12-05T23:31:54.000Z
158.27
2009-12-05T23:32:05.000Z
158.75
2009-12-05T23:32:08.000Z
162.6
2009-12-05T23:32:13.000Z
162.6
2009-12-05T23:32:14.000Z
165.0
2009-12-05T23:32:19.000Z
164.52
2009-12-05T23:32:20.000Z
165.48
2009-12-05T23:32:26.000Z
168.85
2009-12-05T23:32:31.000Z
170.29
2009-12-05T23:32:42.000Z
169.81
2009-12-05T23:32:46.000Z
169.33
2009-12-05T23:32:50.000Z
167.89
2009-12-05T23:32:55.000Z
170.29
2009-12-05T23:33:04.000Z
177.5
2009-12-05T23:33:18.000Z
175.58
2009-12-05T23:33:21.000Z
177.98
2009-12-05T23:33:26.000Z
177.98
2009-12-05T23:33:27.000Z
176.54
2009-12-05T23:33:33.000Z
176.54
2009-12-05T23:33:34.000Z
173.17
2009-12-05T23:33:41.000Z
174.62
2009-12-05T23:33:47.000Z
175.58
2009-12-05T23:33:51.000Z
177.5
2009-12-05T23:33:56.000Z
177.98
2009-12-05T23:33:57.000Z
177.98
2009-12-05T23:34:01.000Z
177.02
2009-12-05T23:34:05.000Z
175.58
2009-12-05T23:34:11.000Z
175.58
2009-12-05T23:34:15.000Z
174.14
2009-12-05T23:34:19.000Z
178.94
2009-12-05T23:34:24.000Z
180.87
2009-12-05T23:34:27.000Z
176.06
2009-12-05T23:34:32.000Z
173.66
2009-12-05T23:34:35.000Z
171.73
2009-12-05T23:34:41.000Z
170.77
2009-12-05T23:34:44.000Z
163.08
2009-12-05T23:34:50.000Z
157.31
2009-12-05T23:34:56.000Z
153.47
2009-12-05T23:35:00.000Z
152.03
2009-12-05T23:35:05.000Z
151.54
2009-12-05T23:35:07.000Z
156.35
2009-12-05T23:35:12.000Z
159.72
2009-12-05T23:35:16.000Z
163.08
2009-12-05T23:35:20.000Z
164.52
2009-12-05T23:35:24.000Z
163.08
2009-12-05T23:35:28.000Z
163.56
2009-12-05T23:35:32.000Z
163.08
2009-12-05T23:35:37.000Z
165.0
2009-12-05T23:35:41.000Z
166.93
2009-12-05T23:35:47.000Z
169.81
2009-12-05T23:35:53.000Z
169.33
2009-12-05T23:35:56.000Z
171.73
2009-12-05T23:36:03.000Z
172.21
2009-12-05T23:36:05.000Z
175.1
2009-12-05T23:36:11.000Z
175.1
2009-12-05T23:36:12.000Z
177.5
2009-12-05T23:36:20.000Z
176.06
2009-12-05T23:36:25.000Z
176.06
2009-12-05T23:36:29.000Z
173.17
2009-12-05T23:36:37.000Z
170.77
2009-12-05T23:36:43.000Z
170.29
2009-12-05T23:36:48.000Z
170.77
2009-12-05T23:36:54.000Z
171.25
2009-12-05T23:36:56.000Z
173.17
2009-12-05T23:37:01.000Z
175.1
2009-12-05T23:37:06.000Z
174.62
2009-12-05T23:37:10.000Z
173.66
2009-12-05T23:37:14.000Z
174.14
2009-12-05T23:37:16.000Z
174.62
2009-12-05T23:37:22.000Z
175.1
2009-12-05T23:37:26.000Z
175.58
2009-12-05T23:37:31.000Z
176.06
2009-12-05T23:37:34.000Z
177.98
2009-12-05T23:37:41.000Z
177.5
2009-12-05T23:37:42.000Z
175.58
2009-12-05T23:37:46.000Z
172.21
2009-12-05T23:37:52.000Z
172.21
2009-12-05T23:37:56.000Z
172.69
2009-12-05T23:37:57.000Z
171.73
2009-12-05T23:38:00.000Z
171.25
2009-12-05T23:38:06.000Z
169.33
2009-12-05T23:38:10.000Z
168.85
2009-12-05T23:38:15.000Z
165.96
2009-12-05T23:38:20.000Z
161.16
2009-12-05T23:38:26.000Z
160.2
2009-12-05T23:38:27.000Z
157.31
2009-12-05T23:38:29.000Z
153.47
2009-12-05T23:38:34.000Z
151.06
2009-12-05T23:38:39.000Z
146.26
2009-12-05T23:38:45.000Z
145.78
2009-12-05T23:38:51.000Z
143.85
2009-12-05T23:38:56.000Z
144.34
2009-12-05T23:39:00.000Z
146.26
2009-12-05T23:39:07.000Z
150.58
2009-12-05T23:39:13.000Z
150.58
2009-12-05T23:39:17.000Z
153.47
2009-12-05T23:39:19.000Z
157.31
2009-12-05T23:39:26.000Z
162.12
2009-12-05T23:39:35.000Z
163.56
2009-12-05T23:39:39.000Z
169.33
2009-12-05T23:39:44.000Z
173.17
2009-12-05T23:39:49.000Z
178.94
2009-12-05T23:39:55.000Z
176.06
2009-12-05T23:40:01.000Z
174.62
2009-12-05T23:40:07.000Z
173.17
2009-12-05T23:40:13.000Z
172.21
2009-12-05T23:40:18.000Z
166.93
2009-12-05T23:40:25.000Z
166.45
2009-12-05T23:40:26.000Z
165.48
2009-12-05T23:40:28.000Z
165.96
2009-12-05T23:40:32.000Z
164.04
2009-12-05T23:40:38.000Z
165.48
2009-12-05T23:40:44.000Z
165.96
2009-12-05T23:40:45.000Z
167.41
2009-12-05T23:40:47.000Z
168.37
2009-12-05T23:40:53.000Z
169.81
2009-12-05T23:40:57.000Z
169.81
2009-12-05T23:41:00.000Z
169.81
2009-12-05T23:41:06.000Z
170.29
2009-12-05T23:41:11.000Z
174.14
2009-12-05T23:41:17.000Z
176.06
2009-12-05T23:41:23.000Z
175.1
2009-12-05T23:41:28.000Z
176.06
2009-12-05T23:41:32.000Z
174.62
2009-12-05T23:41:36.000Z
171.73
2009-12-05T23:41:41.000Z
172.21
2009-12-05T23:41:46.000Z
171.73
2009-12-05T23:41:52.000Z
170.29
2009-12-05T23:41:56.000Z
169.81
2009-12-05T23:42:01.000Z
168.37
2009-12-05T23:42:04.000Z
165.48
2009-12-05T23:42:11.000Z
162.6
2009-12-05T23:42:15.000Z
161.64
2009-12-05T23:42:16.000Z
158.27
2009-12-05T23:42:21.000Z
156.83
2009-12-05T23:42:24.000Z
156.83
2009-12-05T23:42:29.000Z
156.35
2009-12-05T23:42:30.000Z
152.99
2009-12-05T23:42:36.000Z
151.06
2009-12-05T23:42:40.000Z
151.06
2009-12-05T23:42:41.000Z
152.03
2009-12-05T23:42:46.000Z
152.99
2009-12-05T23:42:49.000Z
152.51
2009-12-05T23:42:54.000Z
154.91
2009-12-05T23:43:00.000Z
153.47
2009-12-05T23:43:01.000Z
157.79
2009-12-05T23:43:09.000Z
160.2
2009-12-05T23:43:17.000Z
160.2
2009-12-05T23:43:18.000Z
160.68
2009-12-05T23:43:24.000Z
160.68
2009-12-05T23:43:31.000Z
163.56
2009-12-05T23:43:37.000Z
165.96
2009-12-05T23:43:42.000Z
167.41
2009-12-05T23:43:46.000Z
168.85
2009-12-05T23:43:51.000Z
168.85
2009-12-05T23:43:54.000Z
169.33
2009-12-05T23:44:00.000Z
169.33
2009-12-05T23:44:02.000Z
169.33
2009-12-05T23:44:04.000Z
172.21
2009-12-05T23:44:10.000Z
171.25
2009-12-05T23:44:13.000Z
170.77
2009-12-05T23:44:16.000Z
171.25
2009-12-05T23:44:22.000Z
171.73
2009-12-05T23:44:26.000Z
171.25
2009-12-05T23:44:27.000Z
171.25
2009-12-05T23:44:30.000Z
171.25
2009-12-05T23:44:34.000Z
173.17
2009-12-05T23:44:41.000Z
170.77
2009-12-05T23:44:46.000Z
169.33
2009-12-05T23:44:48.000Z
167.41
2009-12-05T23:44:55.000Z
166.93
2009-12-05T23:44:58.000Z
166.45
2009-12-05T23:45:02.000Z
163.56
2009-12-05T23:45:07.000Z
163.08
2009-12-05T23:45:13.000Z
164.52
2009-12-05T23:45:18.000Z
165.0
2009-12-05T23:45:23.000Z
165.96
2009-12-05T23:45:29.000Z
163.08
2009-12-05T23:45:36.000Z
161.16
2009-12-05T23:45:41.000Z
164.52
2009-12-05T23:45:45.000Z
167.89
2009-12-05T23:45:51.000Z
169.33
2009-12-05T23:45:55.000Z
171.25
2009-12-05T23:45:58.000Z
170.77
2009-12-05T23:46:04.000Z
166.93
2009-12-05T23:46:08.000Z
168.85
2009-12-05T23:46:12.000Z
170.29
2009-12-05T23:46:15.000Z
169.33
2009-12-05T23:46:20.000Z
171.25
2009-12-05T23:46:23.000Z
169.81
2009-12-05T23:46:28.000Z
169.33
2009-12-05T23:46:32.000Z
171.25
2009-12-05T23:46:34.000Z
172.21
2009-12-05T23:46:40.000Z
171.25
2009-12-05T23:46:44.000Z
168.37
2009-12-05T23:46:50.000Z
166.45
2009-12-05T23:46:54.000Z
168.85
2009-12-05T23:46:57.000Z
172.21
2009-12-05T23:47:03.000Z
174.14
2009-12-05T23:47:05.000Z
174.14
2009-12-05T23:47:10.000Z
172.21
2009-12-05T23:47:14.000Z
171.73
2009-12-05T23:47:19.000Z
173.17
2009-12-05T23:47:22.000Z
170.29
2009-12-05T23:47:27.000Z
167.89
2009-12-05T23:47:33.000Z
166.45
2009-12-05T23:47:35.000Z
167.41
2009-12-05T23:47:40.000Z
166.45
2009-12-05T23:47:44.000Z
166.93
2009-12-05T23:47:51.000Z
166.45
2009-12-05T23:47:52.000Z
172.21
2009-12-05T23:47:59.000Z
172.69
2009-12-05T23:48:02.000Z
173.66
2009-12-05T23:48:04.000Z
175.58
2009-12-05T23:48:06.000Z
174.62
2009-12-05T23:48:13.000Z
179.9
2009-12-05T23:48:17.000Z
178.94
2009-12-05T23:48:21.000Z
177.02
2009-12-05T23:48:26.000Z
176.54
2009-12-05T23:48:27.000Z
172.21
2009-12-05T23:48:34.000Z
172.69
2009-12-05T23:48:35.000Z
175.1
2009-12-05T23:48:40.000Z
174.14
2009-12-05T23:48:45.000Z
171.73
2009-12-05T23:48:50.000Z
171.25
2009-12-05T23:48:53.000Z
169.33
2009-12-05T23:48:59.000Z
170.29
2009-12-05T23:49:03.000Z
172.69
2009-12-05T23:49:10.000Z
177.98
2009-12-05T23:49:16.000Z
177.5
2009-12-05T23:49:21.000Z
180.87
2009-12-05T23:49:26.000Z
182.31
2009-12-05T23:49:28.000Z
183.27
2009-12-05T23:49:32.000Z
185.19
2009-12-05T23:49:38.000Z
186.15
2009-12-05T23:49:40.000Z
187.59
2009-12-05T23:49:47.000Z
187.59
2009-12-05T23:49:49.000Z
186.15
2009-12-05T23:49:54.000Z
188.56
2009-12-05T23:49:59.000Z
190.0
2009-12-05T23:50:03.000Z
192.4
2009-12-05T23:50:07.000Z
192.4
2009-12-05T23:50:08.000Z
185.67
2009-12-05T23:50:13.000Z
185.19
2009-12-05T23:50:18.000Z
180.38
2009-12-05T23:50:23.000Z
178.94
2009-12-05T23:50:28.000Z
178.94
2009-12-05T23:50:31.000Z
181.83
2009-12-05T23:50:38.000Z
181.35
2009-12-05T23:50:42.000Z
178.94
2009-12-05T23:50:47.000Z
177.02
2009-12-05T23:50:51.000Z
176.54
2009-12-05T23:50:54.000Z
178.94
2009-12-05T23:50:58.000Z
180.87
2009-12-05T23:51:00.000Z
180.38
2009-12-05T23:51:06.000Z
184.71
2009-12-05T23:51:11.000Z
185.67
2009-12-05T23:51:16.000Z
187.59
2009-12-05T23:51:21.000Z
186.63
2009-12-05T23:51:27.000Z
180.38
2009-12-05T23:51:31.000Z
179.9
2009-12-05T23:51:36.000Z
181.83
2009-12-05T23:51:44.000Z
183.75
2009-12-05T23:51:48.000Z
184.23
2009-12-05T23:51:52.000Z
181.83
2009-12-05T23:51:57.000Z
189.04
2009-12-05T23:52:01.000Z
188.56
2009-12-05T23:52:03.000Z
190.0
2009-12-05T23:52:08.000Z
187.11
2009-12-05T23:52:13.000Z
184.23
2009-12-05T23:52:18.000Z
183.75
2009-12-05T23:52:22.000Z
186.63
2009-12-05T23:52:27.000Z
184.23
2009-12-05T23:52:32.000Z
184.71
2009-12-05T23:52:34.000Z
186.15
2009-12-05T23:52:36.000Z
185.67
2009-12-05T23:52:41.000Z
185.67
2009-12-05T23:52:45.000Z
186.15
2009-12-05T23:52:49.000Z
182.79
2009-12-05T23:52:54.000Z
185.67
2009-12-05T23:52:58.000Z
186.63
2009-12-05T23:53:03.000Z
186.15
2009-12-05T23:53:08.000Z
181.83
2009-12-05T23:53:14.000Z
185.67
2009-12-05T23:53:18.000Z
191.92
2009-12-05T23:53:25.000Z
192.88
2009-12-05T23:53:31.000Z
193.36
2009-12-05T23:53:35.000Z
198.17
2009-12-05T23:53:40.000Z
200.09
2009-12-05T23:53:42.000Z
201.05
2009-12-05T23:53:48.000Z
200.09
2009-12-05T23:53:53.000Z
199.13
2009-12-05T23:53:55.000Z
200.09
2009-12-05T23:53:57.000Z
198.65
2009-12-05T23:54:04.000Z
196.25
2009-12-05T23:54:07.000Z
194.32
2009-12-05T23:54:13.000Z
192.4
2009-12-05T23:54:17.000Z
192.4
2009-12-05T23:54:22.000Z
193.36
2009-12-05T23:54:27.000Z
193.36
2009-12-05T23:54:31.000Z
186.63
2009-12-05T23:54:36.000Z
184.23
2009-12-05T23:54:41.000Z
183.27
2009-12-05T23:54:42.000Z
176.54
2009-12-05T23:54:48.000Z
174.62
2009-12-05T23:54:53.000Z
174.62
2009-12-05T23:54:54.000Z
173.17
2009-12-05T23:55:00.000Z
166.45
2009-12-05T23:55:06.000Z
166.45
2009-12-05T23:55:11.000Z
172.21
2009-12-05T23:55:15.000Z
172.21
2009-12-05T23:55:16.000Z
171.73
2009-12-05T23:55:21.000Z
172.69
2009-12-05T23:55:26.000Z
172.69
2009-12-05T23:55:27.000Z
173.66
2009-12-05T23:55:34.000Z
172.69
2009-12-05T23:55:39.000Z
171.73
2009-12-05T23:55:40.000Z
173.66
2009-12-05T23:55:45.000Z
175.1
2009-12-05T23:55:49.000Z
174.14
2009-12-05T23:55:55.000Z
172.21
2009-12-05T23:55:59.000Z
171.25
2009-12-05T23:56:05.000Z
171.73
2009-12-05T23:56:07.000Z
170.77
2009-12-05T23:56:11.000Z
169.81
2009-12-05T23:56:16.000Z
170.77
2009-12-05T23:56:19.000Z
168.37
2009-12-05T23:56:25.000Z
167.89
2009-12-05T23:56:31.000Z
168.37
2009-12-05T23:56:32.000Z
166.93
2009-12-05T23:56:35.000Z
167.89
2009-12-05T23:56:39.000Z
167.41
2009-12-05T23:56:43.000Z
168.37
2009-12-05T23:56:46.000Z
167.41
2009-12-05T23:56:51.000Z
166.93
2009-12-05T23:56:55.000Z
176.54
2009-12-05T23:57:02.000Z
176.06
2009-12-05T23:57:03.000Z
181.83
2009-12-05T23:57:10.000Z
184.23
2009-12-05T23:57:13.000Z
187.11
2009-12-05T23:57:18.000Z
186.63
2009-12-05T23:57:19.000Z
187.59
2009-12-05T23:57:26.000Z
190.96
2009-12-05T23:57:32.000Z
190.0
2009-12-05T23:57:35.000Z
192.4
2009-12-05T23:57:41.000Z
191.92
2009-12-05T23:57:47.000Z
193.36
2009-12-05T23:57:50.000Z
191.92
2009-12-05T23:57:52.000Z
190.48
2009-12-05T23:57:58.000Z
190.96
2009-12-05T23:58:02.000Z
190.96
2009-12-05T23:58:06.000Z
189.04
2009-12-05T23:58:10.000Z
190.0
2009-12-05T23:58:15.000Z
188.08
2009-12-05T23:58:17.000Z
191.92
2009-12-05T23:58:22.000Z
185.67
2009-12-05T23:58:25.000Z
175.1
2009-12-05T23:58:31.000Z
173.17
2009-12-05T23:58:33.000Z
168.85
2009-12-05T23:58:39.000Z
169.33
2009-12-05T23:58:45.000Z
173.17
2009-12-05T23:58:49.000Z
187.11
2009-12-05T23:58:54.000Z
195.28
2009-12-05T23:58:58.000Z
199.61
2009-12-05T23:59:01.000Z
202.98
2009-12-05T23:59:06.000Z
206.34
2009-12-05T23:59:10.000Z
204.42
2009-12-05T23:59:14.000Z
202.49
2009-12-05T23:59:20.000Z
191.92
2009-12-05T23:59:24.000Z
191.92
2009-12-05T23:59:26.000Z
189.52
2009-12-05T23:59:29.000Z
177.5
2009-12-05T23:59:34.000Z
174.62
2009-12-05T23:59:36.000Z
171.73
2009-12-05T23:59:40.000Z
173.17
2009-12-05T23:59:42.000Z
170.77
2009-12-05T23:59:47.000Z
168.85
2009-12-05T23:59:49.000Z
170.77
2009-12-05T23:59:55.000Z
168.85
2009-12-06T00:00:00.000Z
167.89
2009-12-06T00:00:04.000Z
167.89
2009-12-06T00:00:09.000Z
168.85
2009-12-06T00:00:11.000Z
167.89
2009-12-06T00:00:17.000Z
168.37
2009-12-06T00:00:18.000Z
175.58
2009-12-06T00:00:21.000Z
181.83
2009-12-06T00:00:26.000Z
183.27
2009-12-06T00:00:28.000Z
186.15
2009-12-06T00:00:34.000Z
186.15
2009-12-06T00:00:39.000Z
183.75
2009-12-06T00:00:45.000Z
184.23
2009-12-06T00:00:49.000Z
182.31
2009-12-06T00:00:52.000Z
182.79
2009-12-06T00:00:58.000Z
182.79
2009-12-06T00:01:03.000Z
181.35
2009-12-06T00:01:06.000Z
173.66
2009-12-06T00:01:10.000Z
174.14
2009-12-06T00:01:15.000Z
169.33
2009-12-06T00:01:18.000Z
174.14
2009-12-06T00:01:24.000Z
170.77
2009-12-06T00:01:26.000Z
164.52
2009-12-06T00:01:32.000Z
165.0
2009-12-06T00:01:33.000Z
162.12
2009-12-06T00:01:38.000Z
163.08
2009-12-06T00:01:45.000Z
162.12
2009-12-06T00:01:49.000Z
160.68
2009-12-06T00:01:51.000Z
163.08
2009-12-06T00:01:56.000Z
161.16
2009-12-06T00:01:59.000Z
159.24
2009-12-06T00:02:03.000Z
161.64
2009-12-06T00:02:08.000Z
162.12
2009-12-06T00:02:09.000Z
165.96
2009-12-06T00:02:15.000Z
162.12
2009-12-06T00:02:21.000Z
160.2
2009-12-06T00:02:25.000Z
160.68
2009-12-06T00:02:30.000Z
162.12
2009-12-06T00:02:34.000Z
165.96
2009-12-06T00:02:39.000Z
166.45
2009-12-06T00:02:40.000Z
165.48
2009-12-06T00:02:47.000Z
162.6
2009-12-06T00:02:50.000Z
164.52
2009-12-06T00:02:53.000Z
166.93
2009-12-06T00:02:59.000Z
163.56
2009-12-06T00:03:04.000Z
158.75
2009-12-06T00:03:08.000Z
154.91
2009-12-06T00:03:13.000Z
154.91
2009-12-06T00:03:17.000Z
153.95
2009-12-06T00:03:22.000Z
152.03
2009-12-06T00:03:27.000Z
151.06
2009-12-06T00:03:30.000Z
149.62
2009-12-06T00:03:35.000Z
148.66
2009-12-06T00:03:41.000Z
150.1
2009-12-06T00:03:46.000Z
149.14
2009-12-06T00:03:52.000Z
150.58
2009-12-06T00:03:56.000Z
152.51
2009-12-06T00:04:02.000Z
154.91
2009-12-06T00:04:06.000Z
154.91
2009-12-06T00:04:07.000Z
154.43
2009-12-06T00:04:12.000Z
154.91
2009-12-06T00:04:13.000Z
159.72
2009-12-06T00:04:17.000Z
165.0
2009-12-06T00:04:22.000Z
170.29
2009-12-06T00:04:30.000Z
178.94
2009-12-06T00:04:35.000Z
178.94
2009-12-06T00:04:37.000Z
179.9
2009-12-06T00:04:41.000Z
178.46
2009-12-06T00:04:43.000Z
172.21
2009-12-06T00:04:48.000Z
172.21
2009-12-06T00:04:49.000Z
173.66
2009-12-06T00:04:54.000Z
174.62
2009-12-06T00:05:01.000Z
172.21
2009-12-06T00:05:04.000Z
173.17
2009-12-06T00:05:10.000Z
174.62
2009-12-06T00:05:15.000Z
175.58
2009-12-06T00:05:16.000Z
170.29
2009-12-06T00:05:21.000Z
170.29
2009-12-06T00:05:23.000Z
171.73
2009-12-06T00:05:29.000Z
167.89
2009-12-06T00:05:35.000Z
174.14
2009-12-06T00:05:39.000Z
175.1
2009-12-06T00:05:44.000Z
177.02
2009-12-06T00:05:46.000Z
178.46
2009-12-06T00:05:51.000Z
177.02
2009-12-06T00:05:53.000Z
171.73
2009-12-06T00:05:58.000Z
171.25
2009-12-06T00:06:02.000Z
172.21
2009-12-06T00:06:04.000Z
170.77
2009-12-06T00:06:09.000Z
169.81
2009-12-06T00:06:10.000Z
176.06
2009-12-06T00:06:16.000Z
180.87
2009-12-06T00:06:20.000Z
182.79
2009-12-06T00:06:22.000Z
181.83
2009-12-06T00:06:27.000Z
180.87
2009-12-06T00:06:29.000Z
180.87
2009-12-06T00:06:32.000Z
181.83
2009-12-06T00:06:38.000Z
179.42
2009-12-06T00:06:40.000Z
171.73
2009-12-06T00:06:46.000Z
166.93
2009-12-06T00:06:51.000Z
169.81
2009-12-06T00:06:56.000Z
172.69
2009-12-06T00:07:00.000Z
174.14
2009-12-06T00:07:01.000Z
172.21
2009-12-06T00:07:06.000Z
166.93
2009-12-06T00:07:11.000Z
167.89
2009-12-06T00:07:12.000Z
168.37
2009-12-06T00:07:18.000Z
166.93
2009-12-06T00:07:19.000Z
165.0
2009-12-06T00:07:21.000Z
173.17
2009-12-06T00:07:26.000Z
174.62
2009-12-06T00:07:27.000Z
179.42
2009-12-06T00:07:32.000Z
183.75
2009-12-06T00:07:37.000Z
185.67
2009-12-06T00:07:40.000Z
185.67
2009-12-06T00:07:45.000Z
186.15
2009-12-06T00:07:50.000Z
185.19
2009-12-06T00:07:55.000Z
181.83
2009-12-06T00:08:01.000Z
175.1
2009-12-06T00:08:06.000Z
176.06
2009-12-06T00:08:11.000Z
175.58
2009-12-06T00:08:12.000Z
170.29
2009-12-06T00:08:18.000Z
168.85
2009-12-06T00:08:19.000Z
162.6
2009-12-06T00:08:24.000Z
157.79
2009-12-06T00:08:28.000Z
156.35
2009-12-06T00:08:32.000Z
162.12
2009-12-06T00:08:37.000Z
164.04
2009-12-06T00:08:43.000Z
164.04
2009-12-06T00:08:45.000Z
166.45
2009-12-06T00:08:50.000Z
175.58
2009-12-06T00:08:55.000Z
170.77
2009-12-06T00:08:58.000Z
163.56
2009-12-06T00:09:03.000Z
160.2
2009-12-06T00:09:07.000Z
155.39
2009-12-06T00:09:11.000Z
150.58
2009-12-06T00:09:15.000Z
147.22
2009-12-06T00:09:18.000Z
141.93
2009-12-06T00:09:24.000Z
144.82
2009-12-06T00:09:26.000Z
150.1
2009-12-06T00:09:32.000Z
155.87
2009-12-06T00:09:41.000Z
166.45
2009-12-06T00:09:46.000Z
175.1
2009-12-06T00:09:51.000Z
175.58
2009-12-06T00:09:54.000Z
179.42
2009-12-06T00:09:58.000Z
175.1
2009-12-06T00:10:02.000Z
179.9
2009-12-06T00:10:07.000Z
184.71
2009-12-06T00:10:12.000Z
187.11
2009-12-06T00:10:17.000Z
184.71
2009-12-06T00:10:21.000Z
182.79
2009-12-06T00:10:26.000Z
170.29
2009-12-06T00:10:32.000Z
171.25
2009-12-06T00:10:37.000Z
169.33
2009-12-06T00:10:40.000Z
170.77
2009-12-06T00:10:44.000Z
173.66
2009-12-06T00:10:49.000Z
175.58
2009-12-06T00:10:53.000Z
176.54
2009-12-06T00:10:58.000Z
178.94
2009-12-06T00:11:03.000Z
181.35
2009-12-06T00:11:07.000Z
181.35
2009-12-06T00:11:11.000Z
182.31
2009-12-06T00:11:15.000Z
181.83
2009-12-06T00:11:18.000Z
181.83
2009-12-06T00:11:23.000Z
183.75
2009-12-06T00:11:27.000Z
190.48
2009-12-06T00:11:34.000Z
186.15
2009-12-06T00:11:38.000Z
181.83
2009-12-06T00:11:43.000Z
181.83
2009-12-06T00:11:46.000Z
183.75
2009-12-06T00:11:51.000Z
179.42
2009-12-06T00:11:55.000Z
182.31
2009-12-06T00:11:59.000Z
177.02
2009-12-06T00:12:03.000Z
177.02
2009-12-06T00:12:07.000Z
190.48
2009-12-06T00:12:13.000Z
189.52
2009-12-06T00:12:16.000Z
186.15
2009-12-06T00:12:22.000Z
191.44
2009-12-06T00:12:26.000Z
195.77
2009-12-06T00:12:30.000Z
202.01
2009-12-06T00:12:35.000Z
204.42
2009-12-06T00:12:36.000Z
203.46
2009-12-06T00:12:40.000Z
196.25
2009-12-06T00:12:44.000Z
190.0
2009-12-06T00:12:46.000Z
186.15
2009-12-06T00:12:51.000Z
184.71
2009-12-06T00:12:53.000Z
180.87
2009-12-06T00:12:59.000Z
177.98
2009-12-06T00:13:04.000Z
175.58
2009-12-06T00:13:08.000Z
178.46
2009-12-06T00:13:12.000Z
173.66
2009-12-06T00:13:16.000Z
170.77
2009-12-06T00:13:20.000Z
168.37
2009-12-06T00:13:26.000Z
170.77
2009-12-06T00:13:31.000Z
173.66
2009-12-06T00:13:38.000Z
173.17
2009-12-06T00:13:42.000Z
170.29
2009-12-06T00:13:46.000Z
167.89
2009-12-06T00:13:50.000Z
168.85
2009-12-06T00:13:56.000Z
167.41
2009-12-06T00:14:02.000Z
167.41
2009-12-06T00:14:06.000Z
171.73
2009-12-06T00:14:11.000Z
171.73
2009-12-06T00:14:12.000Z
176.54
2009-12-06T00:14:18.000Z
177.02
2009-12-06T00:14:19.000Z
172.21
2009-12-06T00:14:25.000Z
172.21
2009-12-06T00:14:26.000Z
173.17
2009-12-06T00:14:30.000Z
174.14
2009-12-06T00:14:36.000Z
175.58
2009-12-06T00:14:42.000Z
174.62
2009-12-06T00:14:43.000Z
173.66
2009-12-06T00:14:47.000Z
173.17
2009-12-06T00:14:51.000Z
174.14
2009-12-06T00:14:58.000Z
174.62
2009-12-06T00:15:00.000Z
177.02
2009-12-06T00:15:03.000Z
177.98
2009-12-06T00:15:08.000Z
172.69
2009-12-06T00:15:13.000Z
172.21
2009-12-06T00:15:17.000Z
176.54
2009-12-06T00:15:22.000Z
180.87
2009-12-06T00:15:27.000Z
182.31
2009-12-06T00:15:28.000Z
186.63
2009-12-06T00:15:34.000Z
187.59
2009-12-06T00:15:37.000Z
188.08
2009-12-06T00:15:40.000Z
187.59
2009-12-06T00:15:42.000Z
177.98
2009-12-06T00:15:47.000Z
175.58
2009-12-06T00:15:51.000Z
176.54
2009-12-06T00:15:55.000Z
176.54
2009-12-06T00:15:56.000Z
167.89
2009-12-06T00:16:01.000Z
162.6
2009-12-06T00:16:06.000Z
159.24
2009-12-06T00:16:12.000Z
155.87
2009-12-06T00:16:14.000Z
152.51
2009-12-06T00:16:18.000Z
150.58
2009-12-06T00:16:24.000Z
151.06
2009-12-06T00:16:25.000Z
147.7
2009-12-06T00:16:31.000Z
146.74
2009-12-06T00:16:32.000Z
161.16
2009-12-06T00:16:38.000Z
163.56
2009-12-06T00:16:40.000Z
164.52
2009-12-06T00:16:42.000Z
167.89
2009-12-06T00:16:48.000Z
169.33
2009-12-06T00:16:55.000Z
167.41
2009-12-06T00:16:57.000Z
166.93
2009-12-06T00:17:02.000Z
167.41
2009-12-06T00:17:07.000Z
165.96
2009-12-06T00:17:11.000Z
168.85
2009-12-06T00:17:17.000Z
175.1
2009-12-06T00:17:22.000Z
177.98
2009-12-06T00:17:26.000Z
175.1
2009-12-06T00:17:32.000Z
172.69
2009-12-06T00:17:36.000Z
168.85
2009-12-06T00:17:41.000Z
166.45
2009-12-06T00:17:46.000Z
163.56
2009-12-06T00:17:51.000Z
162.6
2009-12-06T00:17:53.000Z
164.04
2009-12-06T00:17:58.000Z
165.96
2009-12-06T00:18:03.000Z
166.45
2009-12-06T00:18:04.000Z
166.93
2009-12-06T00:18:06.000Z
165.0
2009-12-06T00:18:11.000Z
164.52
2009-12-06T00:18:12.000Z
158.75
2009-12-06T00:18:17.000Z
162.6
2009-12-06T00:18:22.000Z
163.08
2009-12-06T00:18:23.000Z
162.6
2009-12-06T00:18:30.000Z
163.56
2009-12-06T00:18:35.000Z
163.56
2009-12-06T00:18:38.000Z
165.48
2009-12-06T00:18:42.000Z
165.0
2009-12-06T00:18:47.000Z
168.85
2009-12-06T00:18:53.000Z
169.81
2009-12-06T00:18:54.000Z
176.06
2009-12-06T00:19:00.000Z
182.79
2009-12-06T00:19:06.000Z
180.87
2009-12-06T00:19:10.000Z
179.42
2009-12-06T00:19:12.000Z
183.27
2009-12-06T00:19:17.000Z
184.71
2009-12-06T00:19:22.000Z
186.63
2009-12-06T00:19:26.000Z
182.31
2009-12-06T00:19:29.000Z
178.46
2009-12-06T00:19:33.000Z
170.77
2009-12-06T00:19:38.000Z
169.33
2009-12-06T00:19:43.000Z
170.77
2009-12-06T00:19:50.000Z
170.29
2009-12-06T00:19:51.000Z
170.29
2009-12-06T00:19:56.000Z
168.85
2009-12-06T00:20:01.000Z
168.37
2009-12-06T00:20:03.000Z
169.33
2009-12-06T00:20:11.000Z
172.21
2009-12-06T00:20:12.000Z
174.62
2009-12-06T00:20:18.000Z
174.62
2009-12-06T00:20:19.000Z
176.06
2009-12-06T00:20:24.000Z
169.81
2009-12-06T00:20:30.000Z
170.77
2009-12-06T00:20:31.000Z
169.81
2009-12-06T00:20:37.000Z
169.33
2009-12-06T00:20:39.000Z
166.45
2009-12-06T00:20:45.000Z
154.43
2009-12-06T00:20:50.000Z
143.37
2009-12-06T00:20:54.000Z
138.57
2009-12-06T00:20:59.000Z
136.64
2009-12-06T00:21:04.000Z
134.24
2009-12-06T00:21:10.000Z
133.28
2009-12-06T00:21:15.000Z
134.24
2009-12-06T00:21:16.000Z
132.8
2009-12-06T00:21:19.000Z
133.76
2009-12-06T00:21:25.000Z
134.72
2009-12-06T00:21:26.000Z
133.76
2009-12-06T00:21:32.000Z
127.99
2009-12-06T00:21:38.000Z
114.05
2009-12-06T00:21:43.000Z
112.13
2009-12-06T00:21:47.000Z
110.21
2009-12-06T00:21:52.000Z
109.73
2009-12-06T00:21:56.000Z
113.09
2009-12-06T00:21:59.000Z
121.26
2009-12-06T00:22:05.000Z
124.15
2009-12-06T00:22:09.000Z
125.59
2009-12-06T00:22:11.000Z
144.34
2009-12-06T00:22:15.000Z
145.3
2009-12-06T00:22:16.000Z
153.47
2009-12-06T00:22:20.000Z
156.35
2009-12-06T00:22:24.000Z
160.68
2009-12-06T00:22:29.000Z
163.08
2009-12-06T00:22:30.000Z
167.89
2009-12-06T00:22:34.000Z
173.17
2009-12-06T00:22:39.000Z
175.1
2009-12-06T00:22:44.000Z
179.9
2009-12-06T00:22:49.000Z
182.31
2009-12-06T00:22:53.000Z
179.42
2009-12-06T00:22:58.000Z
180.38
2009-12-06T00:23:02.000Z
181.83
2009-12-06T00:23:06.000Z
181.83
2009-12-06T00:23:08.000Z
173.17
2009-12-06T00:23:14.000Z
169.81
2009-12-06T00:23:19.000Z
168.85
2009-12-06T00:23:21.000Z
172.69
2009-12-06T00:23:26.000Z
176.54
2009-12-06T00:23:28.000Z
181.83
2009-12-06T00:23:33.000Z
183.27
2009-12-06T00:23:37.000Z
183.75
2009-12-06T00:23:39.000Z
184.71
2009-12-06T00:23:45.000Z
179.9
2009-12-06T00:23:50.000Z
183.75
2009-12-06T00:23:56.000Z
184.23
2009-12-06T00:23:58.000Z
180.87
2009-12-06T00:24:04.000Z
183.27
2009-12-06T00:24:08.000Z
176.54
2009-12-06T00:24:13.000Z
174.62
2009-12-06T00:24:15.000Z
166.45
2009-12-06T00:24:19.000Z
158.27
2009-12-06T00:24:24.000Z
157.31
2009-12-06T00:24:27.000Z
160.68
2009-12-06T00:24:29.000Z
168.37
2009-12-06T00:24:34.000Z
167.89
2009-12-06T00:24:38.000Z
171.25
2009-12-06T00:24:44.000Z
174.14
2009-12-06T00:24:47.000Z
177.5
2009-12-06T00:24:52.000Z
178.94
2009-12-06T00:24:58.000Z
183.75
2009-12-06T00:25:03.000Z
185.67
2009-12-06T00:25:04.000Z
188.56
2009-12-06T00:25:09.000Z
189.04
2009-12-06T00:25:11.000Z
192.4
2009-12-06T00:25:16.000Z
194.32
2009-12-06T00:25:22.000Z
192.88
2009-12-06T00:25:26.000Z
190.48
2009-12-06T00:25:30.000Z
190.48
2009-12-06T00:25:32.000Z
189.52
2009-12-06T00:25:35.000Z
189.52
2009-12-06T00:25:39.000Z
192.4
2009-12-06T00:25:44.000Z
192.88
2009-12-06T00:25:45.000Z
192.4
2009-12-06T00:25:50.000Z
194.32
2009-12-06T00:25:54.000Z
197.21
2009-12-06T00:25:58.000Z
190.96
2009-12-06T00:26:02.000Z
186.63
2009-12-06T00:26:07.000Z
188.56
2009-12-06T00:26:12.000Z
187.59
2009-12-06T00:26:18.000Z
185.67
2009-12-06T00:26:23.000Z
183.27
2009-12-06T00:26:27.000Z
180.87
2009-12-06T00:26:32.000Z
179.42
2009-12-06T00:26:34.000Z
178.46
2009-12-06T00:26:36.000Z
171.73
2009-12-06T00:26:39.000Z
168.37
2009-12-06T00:26:43.000Z
164.52
2009-12-06T00:26:49.000Z
164.52
2009-12-06T00:26:55.000Z
162.12
2009-12-06T00:26:59.000Z
159.72
2009-12-06T00:27:03.000Z
163.56
2009-12-06T00:27:05.000Z
161.16
2009-12-06T00:27:08.000Z
154.91
2009-12-06T00:27:13.000Z
144.82
2009-12-06T00:27:20.000Z
139.05
2009-12-06T00:27:24.000Z
126.55
2009-12-06T00:27:29.000Z
123.19
2009-12-06T00:27:31.000Z
124.63
2009-12-06T00:27:35.000Z
133.76
2009-12-06T00:27:38.000Z
146.26
2009-12-06T00:27:44.000Z
148.18
2009-12-06T00:27:50.000Z
147.7
2009-12-06T00:27:51.000Z
140.01
2009-12-06T00:27:57.000Z
137.13
2009-12-06T00:28:01.000Z
133.28
2009-12-06T00:28:07.000Z
135.68
2009-12-06T00:28:13.000Z
135.2
2009-12-06T00:28:19.000Z
134.72
2009-12-06T00:28:23.000Z
133.76
2009-12-06T00:28:28.000Z
135.2
2009-12-06T00:28:30.000Z
131.36
2009-12-06T00:28:35.000Z
132.32
2009-12-06T00:28:39.000Z
138.57
2009-12-06T00:28:45.000Z
138.09
2009-12-06T00:28:48.000Z
138.09
2009-12-06T00:28:50.000Z
143.37
2009-12-06T00:28:56.000Z
147.22
2009-12-06T00:29:01.000Z
149.14
2009-12-06T00:29:03.000Z
154.91
2009-12-06T00:29:09.000Z
157.31
2009-12-06T00:29:13.000Z
159.72
2009-12-06T00:29:18.000Z
160.2
2009-12-06T00:29:22.000Z
160.2
2009-12-06T00:29:26.000Z
164.52
2009-12-06T00:29:27.000Z
175.1
2009-12-06T00:29:32.000Z
178.94
2009-12-06T00:29:37.000Z
180.87
2009-12-06T00:29:42.000Z
180.87
2009-12-06T00:29:46.000Z
180.87
2009-12-06T00:29:49.000Z
181.83
2009-12-06T00:29:53.000Z
183.27
2009-12-06T00:29:58.000Z
184.23
2009-12-06T00:30:03.000Z
184.71
2009-12-06T00:30:05.000Z
186.63
2009-12-06T00:30:10.000Z
187.59
2009-12-06T00:30:13.000Z
189.52
2009-12-06T00:30:17.000Z
190.48
2009-12-06T00:30:21.000Z
191.44
2009-12-06T00:30:24.000Z
191.92
2009-12-06T00:30:28.000Z
192.4
2009-12-06T00:30:32.000Z
190.96
2009-12-06T00:30:37.000Z
190.48
2009-12-06T00:30:43.000Z
190.96
2009-12-06T00:30:49.000Z
191.44
2009-12-06T00:30:54.000Z
191.92
2009-12-06T00:30:58.000Z
192.4
2009-12-06T00:31:02.000Z
193.36
2009-12-06T00:31:06.000Z
193.84
2009-12-06T00:31:10.000Z
191.92
2009-12-06T00:31:16.000Z
189.52
2009-12-06T00:31:22.000Z
189.52
2009-12-06T00:31:27.000Z
189.04
2009-12-06T00:31:33.000Z
189.04
2009-12-06T00:31:38.000Z
190.0
2009-12-06T00:31:43.000Z
190.48
2009-12-06T00:31:48.000Z
190.0
2009-12-06T00:31:54.000Z
190.48
2009-12-06T00:31:59.000Z
190.48
2009-12-06T00:32:04.000Z
190.96
2009-12-06T00:32:08.000Z
191.92
2009-12-06T00:32:14.000Z
194.32
2009-12-06T00:32:19.000Z
194.8
2009-12-06T00:32:23.000Z
195.77
2009-12-06T00:32:27.000Z
196.25
2009-12-06T00:32:33.000Z
196.25
2009-12-06T00:32:37.000Z
196.73
2009-12-06T00:32:38.000Z
196.25
2009-12-06T00:32:42.000Z
195.77
2009-12-06T00:32:45.000Z
195.77
2009-12-06T00:32:49.000Z
196.73
2009-12-06T00:32:56.000Z
197.21
2009-12-06T00:33:00.000Z
199.13
2009-12-06T00:33:05.000Z
198.17
2009-12-06T00:33:11.000Z
197.21
2009-12-06T00:33:16.000Z
196.25
2009-12-06T00:33:21.000Z
197.21
2009-12-06T00:33:25.000Z
197.69
2009-12-06T00:33:30.000Z
197.69
2009-12-06T00:33:35.000Z
197.69
2009-12-06T00:33:40.000Z
197.69
2009-12-06T00:33:44.000Z
196.73
2009-12-06T00:33:48.000Z
196.25
2009-12-06T00:33:51.000Z
195.28
2009-12-06T00:33:54.000Z
192.88
2009-12-06T00:33:59.000Z
191.44
2009-12-06T00:34:04.000Z
191.44
2009-12-06T00:34:07.000Z
190.96
2009-12-06T00:34:13.000Z
190.48
2009-12-06T00:34:17.000Z
190.96
2009-12-06T00:34:23.000Z
190.48
2009-12-06T00:34:27.000Z
191.92
2009-12-06T00:34:31.000Z
193.36
2009-12-06T00:34:35.000Z
195.28
2009-12-06T00:34:41.000Z
195.77
2009-12-06T00:34:46.000Z
196.73
2009-12-06T00:34:50.000Z
196.73
2009-12-06T00:34:55.000Z
197.21
2009-12-06T00:35:01.000Z
196.25
2009-12-06T00:35:05.000Z
195.28
2009-12-06T00:35:10.000Z
191.92
2009-12-06T00:35:14.000Z
190.0
2009-12-06T00:35:19.000Z
189.04
2009-12-06T00:35:22.000Z
188.08
2009-12-06T00:35:27.000Z
188.08
2009-12-06T00:35:32.000Z
188.08
2009-12-06T00:35:38.000Z
187.59
2009-12-06T00:35:43.000Z
187.11
2009-12-06T00:35:45.000Z
185.67
2009-12-06T00:35:50.000Z
185.67
2009-12-06T00:35:54.000Z
185.19
2009-12-06T00:35:58.000Z
184.71
2009-12-06T00:36:02.000Z
184.71
2009-12-06T00:36:07.000Z
184.71
2009-12-06T00:36:11.000Z
186.15
2009-12-06T00:36:16.000Z
187.59
2009-12-06T00:36:21.000Z
188.08
2009-12-06T00:36:25.000Z
187.59
2009-12-06T00:36:30.000Z
187.11
2009-12-06T00:36:35.000Z
187.11
2009-12-06T00:36:38.000Z
187.59
2009-12-06T00:36:43.000Z
187.59
2009-12-06T00:36:48.000Z
187.59
2009-12-06T00:36:53.000Z
187.11
2009-12-06T00:36:58.000Z
187.11
2009-12-06T00:37:03.000Z
187.11
2009-12-06T00:37:08.000Z
186.63
2009-12-06T00:37:12.000Z
186.63
2009-12-06T00:37:17.000Z
188.08
2009-12-06T00:37:22.000Z
186.15
2009-12-06T00:37:27.000Z
185.19
2009-12-06T00:37:31.000Z
184.23
2009-12-06T00:37:36.000Z
183.27
2009-12-06T00:37:40.000Z
182.31
2009-12-06T00:37:44.000Z
180.87
2009-12-06T00:37:50.000Z
181.35
2009-12-06T00:37:55.000Z
181.35
2009-12-06T00:38:00.000Z
181.83
2009-12-06T00:38:05.000Z
182.79
2009-12-06T00:38:10.000Z
184.71
2009-12-06T00:38:15.000Z
186.63
2009-12-06T00:38:20.000Z
187.11
2009-12-06T00:38:24.000Z
186.63
2009-12-06T00:38:27.000Z
186.63
2009-12-06T00:38:31.000Z
185.67
2009-12-06T00:38:36.000Z
185.67
2009-12-06T00:38:37.000Z
186.15
2009-12-06T00:38:40.000Z
187.11
2009-12-06T00:38:45.000Z
187.11
2009-12-06T00:38:47.000Z
187.59
2009-12-06T00:38:51.000Z
188.08
2009-12-06T00:38:57.000Z
187.11
2009-12-06T00:39:01.000Z
187.59
2009-12-06T00:39:06.000Z
188.08
2009-12-06T00:39:10.000Z
188.08
2009-12-06T00:39:14.000Z
187.11
2009-12-06T00:39:16.000Z
186.63
2009-12-06T00:39:22.000Z
186.63
2009-12-06T00:39:25.000Z
188.56
2009-12-06T00:39:32.000Z
190.96
2009-12-06T00:39:37.000Z
190.96
2009-12-06T00:39:39.000Z
191.92
2009-12-06T00:39:44.000Z
192.4
2009-12-06T00:39:48.000Z
192.88
2009-12-06T00:39:49.000Z
192.88
2009-12-06T00:39:52.000Z
192.88
2009-12-06T00:39:57.000Z
191.44
2009-12-06T00:40:01.000Z
190.96
2009-12-06T00:40:02.000Z
188.08
2009-12-06T00:40:09.000Z
186.63
2009-12-06T00:40:13.000Z
185.67
2009-12-06T00:40:17.000Z
187.11
2009-12-06T00:40:21.000Z
189.52
2009-12-06T00:40:27.000Z
189.52
2009-12-06T00:40:28.000Z
190.48
2009-12-06T00:40:34.000Z
190.0
2009-12-06T00:40:39.000Z
189.52
2009-12-06T00:40:43.000Z
189.52
2009-12-06T00:40:47.000Z
190.48
2009-12-06T00:40:51.000Z
189.52
2009-12-06T00:40:57.000Z
189.04
2009-12-06T00:41:01.000Z
189.04
2009-12-06T00:41:04.000Z
188.08
2009-12-06T00:41:09.000Z
186.63
2009-12-06T00:41:14.000Z
184.23
2009-12-06T00:41:19.000Z
184.71
2009-12-06T00:41:24.000Z
190.96
2009-12-06T00:41:29.000Z
191.92
2009-12-06T00:41:31.000Z
190.48
2009-12-06T00:41:35.000Z
190.48
2009-12-06T00:41:40.000Z
190.48
2009-12-06T00:41:41.000Z
187.59
2009-12-06T00:41:48.000Z
187.59
2009-12-06T00:41:49.000Z
185.19
2009-12-06T00:41:54.000Z
183.75
2009-12-06T00:41:56.000Z
181.35
2009-12-06T00:42:02.000Z
178.94
2009-12-06T00:42:06.000Z
177.5
2009-12-06T00:42:11.000Z
175.1
2009-12-06T00:42:17.000Z
175.58
2009-12-06T00:42:23.000Z
175.1
2009-12-06T00:42:28.000Z
174.62
2009-12-06T00:42:33.000Z
174.14
2009-12-06T00:42:34.000Z
176.54
2009-12-06T00:42:39.000Z
177.02
2009-12-06T00:42:42.000Z
180.87
2009-12-06T00:42:48.000Z
182.79
2009-12-06T00:42:51.000Z
182.79
2009-12-06T00:42:55.000Z
184.71
2009-12-06T00:42:58.000Z
184.71
2009-12-06T00:43:04.000Z
178.46
2009-12-06T00:43:10.000Z
177.98
2009-12-06T00:43:11.000Z
177.98
2009-12-06T00:43:15.000Z
171.73
2009-12-06T00:43:20.000Z
167.89
2009-12-06T00:43:25.000Z
170.77
2009-12-06T00:43:33.000Z
173.17
2009-12-06T00:43:38.000Z
175.1
2009-12-06T00:43:43.000Z
176.54
2009-12-06T00:43:46.000Z
178.46
2009-12-06T00:43:48.000Z
178.46
2009-12-06T00:43:53.000Z
179.42
2009-12-06T00:43:56.000Z
179.42
2009-12-06T00:44:01.000Z
181.35
2009-12-06T00:44:06.000Z
182.79
2009-12-06T00:44:12.000Z
183.75
2009-12-06T00:44:16.000Z
182.79
2009-12-06T00:44:21.000Z
183.27
2009-12-06T00:44:26.000Z
181.83
2009-12-06T00:44:31.000Z
180.87
2009-12-06T00:44:35.000Z
180.38
2009-12-06T00:44:39.000Z
181.35
2009-12-06T00:44:43.000Z
181.83
2009-12-06T00:44:48.000Z
180.87
2009-12-06T00:44:50.000Z
179.42
2009-12-06T00:44:54.000Z
180.38
2009-12-06T00:45:00.000Z
181.35
2009-12-06T00:45:06.000Z
180.87
2009-12-06T00:45:11.000Z
182.79
2009-12-06T00:45:15.000Z
185.19
2009-12-06T00:45:22.000Z
186.15
2009-12-06T00:45:26.000Z
185.67
2009-12-06T00:45:31.000Z
184.71
2009-12-06T00:45:36.000Z
184.71
2009-12-06T00:45:41.000Z
185.67
2009-12-06T00:45:45.000Z
183.27
2009-12-06T00:45:51.000Z
183.27
2009-12-06T00:45:55.000Z
183.27
2009-12-06T00:45:59.000Z
184.71
2009-12-06T00:46:05.000Z
185.19
2009-12-06T00:46:08.000Z
185.19
2009-12-06T00:46:13.000Z
184.23
2009-12-06T00:46:17.000Z
178.94
2009-12-06T00:46:22.000Z
175.1
2009-12-06T00:46:26.000Z
174.62
2009-12-06T00:46:31.000Z
174.62
2009-12-06T00:46:35.000Z
169.81
2009-12-06T00:46:41.000Z
170.29
2009-12-06T00:46:43.000Z
168.37
2009-12-06T00:46:48.000Z
169.33
2009-12-06T00:46:53.000Z
171.25
2009-12-06T00:46:58.000Z
170.29
2009-12-06T00:47:05.000Z
171.73
2009-12-06T00:47:11.000Z
170.29
2009-12-06T00:47:15.000Z
174.62
2009-12-06T00:47:20.000Z
175.1
2009-12-06T00:47:24.000Z
176.54
2009-12-06T00:47:25.000Z
183.75
2009-12-06T00:47:29.000Z
185.19
2009-12-06T00:47:31.000Z
189.52
2009-12-06T00:47:35.000Z
189.52
2009-12-06T00:47:41.000Z
191.44
2009-12-06T00:47:42.000Z
190.0
2009-12-06T00:47:44.000Z
192.4
2009-12-06T00:47:48.000Z
191.44
2009-12-06T00:47:49.000Z
191.92
2009-12-06T00:47:56.000Z
194.32
2009-12-06T00:47:58.000Z
200.09
2009-12-06T00:48:03.000Z
209.7
2009-12-06T00:48:09.000Z
211.15
2009-12-06T00:48:12.000Z
209.7
2009-12-06T00:48:18.000Z
210.67
2009-12-06T00:48:19.000Z
208.74
2009-12-06T00:48:24.000Z
201.05
2009-12-06T00:48:29.000Z
198.65
2009-12-06T00:48:35.000Z
197.69
2009-12-06T00:48:40.000Z
194.8
2009-12-06T00:48:46.000Z
194.32
2009-12-06T00:48:48.000Z
192.4
2009-12-06T00:48:53.000Z
190.0
2009-12-06T00:48:57.000Z
188.56
2009-12-06T00:49:00.000Z
185.67
2009-12-06T00:49:05.000Z
191.44
2009-12-06T00:49:11.000Z
193.84
2009-12-06T00:49:15.000Z
191.92
2009-12-06T00:49:23.000Z
190.48
2009-12-06T00:49:31.000Z
192.88
2009-12-06T00:49:36.000Z
194.32
2009-12-06T00:49:37.000Z
199.13
2009-12-06T00:49:42.000Z
196.25
2009-12-06T00:49:48.000Z
192.4
2009-12-06T00:49:54.000Z
169.81
2009-12-06T00:50:06.000Z
158.27
2009-12-06T00:50:12.000Z
157.31
2009-12-06T00:50:22.000Z
164.52
2009-12-06T00:50:45.000Z
173.66
2009-12-06T00:50:53.000Z
161.64
2009-12-06T00:51:51.000Z
169.33
2009-12-06T00:52:00.000Z
156.83
2009-12-06T00:52:38.000Z
129.43
2009-12-06T00:52:58.000Z
158.27
2009-12-06T00:53:11.000Z
164.52
2009-12-06T00:53:19.000Z
170.29
2009-12-06T00:53:26.000Z
177.5
2009-12-06T00:53:39.000Z
178.94
2009-12-06T00:53:42.000Z
188.08
2009-12-06T00:53:49.000Z
180.38
2009-12-06T00:54:09.000Z
163.56
2009-12-06T00:54:20.000Z
130.88
2009-12-06T00:54:35.000Z
155.39
2009-12-06T00:54:51.000Z
154.91
2009-12-06T00:54:57.000Z
158.27
2009-12-06T00:55:10.000Z
159.72
2009-12-06T00:55:33.000Z
157.79
2009-12-06T00:55:40.000Z
183.27
2009-12-06T00:56:13.000Z
185.19
2009-12-06T00:56:25.000Z
167.41
2009-12-06T00:57:19.000Z
165.48
2009-12-06T00:57:27.000Z
156.35
2009-12-06T00:57:43.000Z
165.0
2009-12-06T00:58:04.000Z
169.81
2009-12-06T00:58:40.000Z
170.29
2009-12-06T00:59:01.000Z
143.37
2009-12-06T00:59:16.000Z
133.76
2009-12-06T00:59:30.000Z
144.82
2009-12-06T00:59:45.000Z
157.79
2009-12-06T00:59:58.000Z
163.56
2009-12-06T01:00:06.000Z
168.85
2009-12-06T01:00:54.000Z
164.04
2009-12-06T01:01:26.000Z
162.6
2009-12-06T01:01:31.000Z
163.08
2009-12-06T01:01:41.000Z
164.52
2009-12-06T01:01:51.000Z
167.89
2009-12-06T01:01:59.000Z
172.21
2009-12-06T01:02:13.000Z
166.45
2009-12-06T01:02:18.000Z
178.94
2009-12-06T01:02:27.000Z
180.87
2009-12-06T01:02:33.000Z
180.38
2009-12-06T01:02:39.000Z
181.35
2009-12-06T01:02:45.000Z
185.67
2009-12-06T01:03:01.000Z
191.92
2009-12-06T01:03:07.000Z
198.65
2009-12-06T01:03:14.000Z
205.86
2009-12-06T01:03:52.000Z
221.72
2009-12-06T01:04:02.000Z
227.97
2009-12-06T01:04:08.000Z
211.63
2009-12-06T01:04:21.000Z
211.63
2009-12-06T01:04:22.000Z
214.99
2009-12-06T01:04:27.000Z
208.74
2009-12-06T01:04:35.000Z
199.13
2009-12-06T01:04:42.000Z
193.84
2009-12-06T01:04:51.000Z
190.0
2009-12-06T01:04:57.000Z
189.04
2009-12-06T01:05:04.000Z
190.48
2009-12-06T01:05:20.000Z
192.88
2009-12-06T01:05:26.000Z
177.98
2009-12-06T01:05:43.000Z
183.27
2009-12-06T01:05:51.000Z
194.8
2009-12-06T01:05:59.000Z
196.73
2009-12-06T01:06:07.000Z
194.8
2009-12-06T01:06:18.000Z
195.77
2009-12-06T01:06:24.000Z
195.77
2009-12-06T01:06:30.000Z
183.27
2009-12-06T01:06:38.000Z
178.46
2009-12-06T01:06:45.000Z
178.94
2009-12-06T01:06:50.000Z
175.58
2009-12-06T01:07:03.000Z
163.56
2009-12-06T01:07:17.000Z
162.6
2009-12-06T01:07:26.000Z
167.41
2009-12-06T01:07:46.000Z
178.94
2009-12-06T01:07:58.000Z
181.35
2009-12-06T01:08:19.000Z
182.31
2009-12-06T01:08:34.000Z
183.75
2009-12-06T01:08:40.000Z
195.77
2009-12-06T01:08:55.000Z
200.09
2009-12-06T01:09:01.000Z
198.17
2009-12-06T01:09:08.000Z
203.46
2009-12-06T01:09:13.000Z
200.57
2009-12-06T01:09:18.000Z
199.61
2009-12-06T01:09:24.000Z
192.4
2009-12-06T01:09:30.000Z
184.71
2009-12-06T01:09:41.000Z
178.46
2009-12-06T01:09:47.000Z
174.14
2009-12-06T01:09:55.000Z
170.77
2009-12-06T01:10:01.000Z
171.73
2009-12-06T01:10:05.000Z
177.02
2009-12-06T01:10:11.000Z
174.14
2009-12-06T01:10:19.000Z
171.73
2009-12-06T01:10:32.000Z
176.54
2009-12-06T01:10:37.000Z
182.79
2009-12-06T01:11:05.000Z
189.04
2009-12-06T01:11:14.000Z
178.46
2009-12-06T01:11:41.000Z
179.9
2009-12-06T01:11:47.000Z
177.98
2009-12-06T01:11:51.000Z
177.02
2009-12-06T01:11:55.000Z
173.66
2009-12-06T01:12:02.000Z
173.17
2009-12-06T01:12:07.000Z
172.69
2009-12-06T01:12:12.000Z
170.77
2009-12-06T01:12:17.000Z
168.85
2009-12-06T01:12:22.000Z
167.41
2009-12-06T01:12:26.000Z
169.81
2009-12-06T01:12:31.000Z
169.33
2009-12-06T01:12:35.000Z
169.81
2009-12-06T01:12:39.000Z
170.29
2009-12-06T01:12:43.000Z
170.77
2009-12-06T01:12:44.000Z
171.25
2009-12-06T01:12:49.000Z
170.77
2009-12-06T01:12:55.000Z
171.73
2009-12-06T01:12:58.000Z
173.17
2009-12-06T01:13:04.000Z
174.14
2009-12-06T01:13:09.000Z
174.62
2009-12-06T01:13:14.000Z
175.1
2009-12-06T01:13:19.000Z
176.06
2009-12-06T01:13:22.000Z
177.98
2009-12-06T01:13:28.000Z
178.94
2009-12-06T01:13:32.000Z
177.5
2009-12-06T01:13:37.000Z
177.5
2009-12-06T01:13:45.000Z
178.94
2009-12-06T01:13:50.000Z
178.94
2009-12-06T01:13:55.000Z
178.94
2009-12-06T01:13:56.000Z
178.94
2009-12-06T01:14:04.000Z
178.94
2009-12-06T01:14:09.000Z
179.42
2009-12-06T01:14:14.000Z
179.9
2009-12-06T01:14:16.000Z
180.38
2009-12-06T01:14:20.000Z
180.38
2009-12-06T01:14:23.000Z
180.87
2009-12-06T01:14:29.000Z
179.9
2009-12-06T01:14:31.000Z
177.02
2009-12-06T01:14:37.000Z
176.06
2009-12-06T01:14:42.000Z
174.62
2009-12-06T01:14:45.000Z
174.14
2009-12-06T01:14:51.000Z
172.69
2009-12-06T01:14:57.000Z
174.62
2009-12-06T01:15:02.000Z
175.58
2009-12-06T01:15:06.000Z
174.14
2009-12-06T01:15:11.000Z
173.66
2009-12-06T01:15:17.000Z
173.17
2009-12-06T01:15:23.000Z
171.73
2009-12-06T01:15:30.000Z
170.29
2009-12-06T01:15:35.000Z
168.85
2009-12-06T01:15:41.000Z
168.37
2009-12-06T01:15:46.000Z
169.81
2009-12-06T01:15:51.000Z
172.21
2009-12-06T01:15:56.000Z
170.77
2009-12-06T01:16:00.000Z
168.85
2009-12-06T01:16:04.000Z
167.41
2009-12-06T01:16:10.000Z
165.48
2009-12-06T01:16:15.000Z
165.96
2009-12-06T01:16:20.000Z
165.0
2009-12-06T01:16:24.000Z
164.04
2009-12-06T01:16:29.000Z
164.04
2009-12-06T01:16:35.000Z
165.48
2009-12-06T01:16:41.000Z
163.08
2009-12-06T01:16:47.000Z
161.64
2009-12-06T01:16:53.000Z
162.6
2009-12-06T01:16:58.000Z
162.6
2009-12-06T01:17:00.000Z
162.6
2009-12-06T01:17:04.000Z
163.56
2009-12-06T01:17:10.000Z
166.93
2009-12-06T01:17:16.000Z
169.33
2009-12-06T01:17:21.000Z
171.73
2009-12-06T01:17:26.000Z
173.66
2009-12-06T01:17:31.000Z
173.17
2009-12-06T01:17:36.000Z
173.17
2009-12-06T01:17:41.000Z
172.21
2009-12-06T01:17:46.000Z
171.73
2009-12-06T01:17:51.000Z
171.25
2009-12-06T01:17:52.000Z
171.73
2009-12-06T01:17:56.000Z
171.73
2009-12-06T01:18:03.000Z
172.69
2009-12-06T01:18:08.000Z
172.21
2009-12-06T01:18:13.000Z
172.21
2009-12-06T01:18:18.000Z
172.21
2009-12-06T01:18:23.000Z
170.77
2009-12-06T01:18:28.000Z
169.81
2009-12-06T01:18:33.000Z
172.21
2009-12-06T01:18:38.000Z
171.73
2009-12-06T01:18:43.000Z
171.25
2009-12-06T01:18:44.000Z
169.33
2009-12-06T01:18:52.000Z
170.29
2009-12-06T01:18:58.000Z
171.25
2009-12-06T01:19:03.000Z
173.17
2009-12-06T01:19:08.000Z
174.14
2009-12-06T01:19:12.000Z
174.14
2009-12-06T01:19:18.000Z
174.14
2009-12-06T01:19:23.000Z
174.62
2009-12-06T01:19:29.000Z
173.66
2009-12-06T01:19:35.000Z
172.69
2009-12-06T01:19:42.000Z
170.29
2009-12-06T01:19:47.000Z
168.85
2009-12-06T01:19:52.000Z
167.89
2009-12-06T01:19:58.000Z
167.89
2009-12-06T01:20:02.000Z
168.37
2009-12-06T01:20:08.000Z
168.85
2009-12-06T01:20:13.000Z
170.77
2009-12-06T01:20:18.000Z
171.25
2009-12-06T01:20:25.000Z
170.29
2009-12-06T01:20:31.000Z
169.33
2009-12-06T01:20:37.000Z
170.29
2009-12-06T01:20:42.000Z
171.25
2009-12-06T01:20:46.000Z
171.25
2009-12-06T01:20:50.000Z
172.21
2009-12-06T01:20:54.000Z
172.21
2009-12-06T01:21:00.000Z
171.25
2009-12-06T01:21:06.000Z
172.21
2009-12-06T01:21:12.000Z
173.17
2009-12-06T01:21:17.000Z
173.17
2009-12-06T01:21:23.000Z
174.14
2009-12-06T01:21:28.000Z
173.66
2009-12-06T01:21:33.000Z
174.14
2009-12-06T01:21:38.000Z
173.66
2009-12-06T01:21:46.000Z
173.66
2009-12-06T01:21:52.000Z
174.62
2009-12-06T01:22:00.000Z
173.66
2009-12-06T01:22:07.000Z
174.14
2009-12-06T01:22:11.000Z
174.14
2009-12-06T01:22:16.000Z
175.58
2009-12-06T01:22:22.000Z
175.58
2009-12-06T01:22:27.000Z
176.06
2009-12-06T01:22:32.000Z
176.54
2009-12-06T01:22:38.000Z
175.58
2009-12-06T01:22:44.000Z
176.06
2009-12-06T01:22:49.000Z
175.58
2009-12-06T01:22:54.000Z
175.58
2009-12-06T01:22:55.000Z
177.02
2009-12-06T01:23:00.000Z
177.02
2009-12-06T01:23:01.000Z
176.54
2009-12-06T01:23:06.000Z
175.58
2009-12-06T01:23:12.000Z
175.1
2009-12-06T01:23:16.000Z
175.1
2009-12-06T01:23:17.000Z
174.14
2009-12-06T01:23:23.000Z
172.69
2009-12-06T01:23:28.000Z
171.73
2009-12-06T01:23:33.000Z
170.77
2009-12-06T01:23:37.000Z
169.81
2009-12-06T01:23:43.000Z
167.89
2009-12-06T01:23:47.000Z
165.96
2009-12-06T01:23:53.000Z
164.52
2009-12-06T01:23:58.000Z
163.56
2009-12-06T01:24:02.000Z
163.08
2009-12-06T01:24:06.000Z
162.6
2009-12-06T01:24:08.000Z
160.68
2009-12-06T01:24:15.000Z
161.16
2009-12-06T01:24:18.000Z
160.68
2009-12-06T01:24:24.000Z
162.12
2009-12-06T01:24:29.000Z
164.52
2009-12-06T01:24:34.000Z
165.96
2009-12-06T01:24:39.000Z
165.96
2009-12-06T01:24:42.000Z
164.52
2009-12-06T01:24:48.000Z
163.08
2009-12-06T01:24:52.000Z
162.12
2009-12-06T01:24:56.000Z
161.16
2009-12-06T01:25:02.000Z
160.68
2009-12-06T01:25:08.000Z
159.24
2009-12-06T01:25:13.000Z
159.24
2009-12-06T01:25:18.000Z
159.72
2009-12-06T01:25:23.000Z
160.2
2009-12-06T01:25:28.000Z
161.16
2009-12-06T01:25:33.000Z
161.64
2009-12-06T01:25:35.000Z
162.12
2009-12-06T01:25:37.000Z
162.12
2009-12-06T01:25:43.000Z
163.08
2009-12-06T01:25:47.000Z
163.08
2009-12-06T01:25:53.000Z
162.12
2009-12-06T01:25:59.000Z
161.64
2009-12-06T01:26:04.000Z
162.6
2009-12-06T01:26:08.000Z
162.6
2009-12-06T01:26:14.000Z
162.6
2009-12-06T01:26:18.000Z
162.6
2009-12-06T01:26:23.000Z
162.6
2009-12-06T01:26:26.000Z
162.6
2009-12-06T01:26:31.000Z
163.08
2009-12-06T01:26:34.000Z
165.0
2009-12-06T01:26:42.000Z
166.93
2009-12-06T01:26:47.000Z
167.41
2009-12-06T01:26:52.000Z
166.45
2009-12-06T01:26:58.000Z
167.41
2009-12-06T01:27:02.000Z
167.89
2009-12-06T01:27:04.000Z
169.33
2009-12-06T01:27:12.000Z
169.81
2009-12-06T01:27:18.000Z
170.29
2009-12-06T01:27:23.000Z
170.77
2009-12-06T01:27:28.000Z
171.73
2009-12-06T01:27:33.000Z
171.73
2009-12-06T01:27:40.000Z
171.25
2009-12-06T01:27:45.000Z
172.21
2009-12-06T01:27:52.000Z
171.73
2009-12-06T01:27:57.000Z
171.73
2009-12-06T01:28:03.000Z
170.29
2009-12-06T01:28:07.000Z
169.81
2009-12-06T01:28:14.000Z
170.77
2009-12-06T01:28:20.000Z
170.77
2009-12-06T01:28:26.000Z
169.81
2009-12-06T01:28:31.000Z
168.37
2009-12-06T01:28:37.000Z
167.89
2009-12-06T01:28:42.000Z
167.89
2009-12-06T01:28:48.000Z
168.37
2009-12-06T01:28:56.000Z
169.81
2009-12-06T01:29:01.000Z
170.77
2009-12-06T01:29:06.000Z
171.25
2009-12-06T01:29:14.000Z
171.25
2009-12-06T01:29:20.000Z
173.17
2009-12-06T01:29:30.000Z
173.17
2009-12-06T01:29:34.000Z
173.17
2009-12-06T01:29:39.000Z
171.73
2009-12-06T01:29:47.000Z
171.73
2009-12-06T01:29:56.000Z
171.73
2009-12-06T01:30:03.000Z
170.77
2009-12-06T01:30:10.000Z
170.77
2009-12-06T01:30:16.000Z
171.25
2009-12-06T01:30:21.000Z
170.77
2009-12-06T01:30:26.000Z
169.33
2009-12-06T01:30:31.000Z
166.93
2009-12-06T01:30:38.000Z
167.41
2009-12-06T01:30:44.000Z
168.85
2009-12-06T01:30:50.000Z
167.41
2009-12-06T01:30:54.000Z
166.45
2009-12-06T01:31:00.000Z
165.96
2009-12-06T01:31:03.000Z
165.0
2009-12-06T01:31:10.000Z
163.08
2009-12-06T01:31:16.000Z
163.08
2009-12-06T01:31:22.000Z
163.56
2009-12-06T01:31:27.000Z
162.6
2009-12-06T01:31:30.000Z
164.52
2009-12-06T01:31:37.000Z
164.52
2009-12-06T01:31:39.000Z
163.56
2009-12-06T01:31:46.000Z
162.12
2009-12-06T01:31:52.000Z
161.64
2009-12-06T01:31:53.000Z
160.2
2009-12-06T01:31:59.000Z
159.72
2009-12-06T01:32:00.000Z
157.79
2009-12-06T01:32:08.000Z
155.39
2009-12-06T01:32:13.000Z
155.39
2009-12-06T01:32:17.000Z
154.91
2009-12-06T01:32:18.000Z
152.99
2009-12-06T01:32:24.000Z
151.54
2009-12-06T01:32:30.000Z
150.1
2009-12-06T01:32:35.000Z
147.7
2009-12-06T01:32:41.000Z
148.18
2009-12-06T01:32:47.000Z
162.6
2009-12-06T01:32:54.000Z
165.96
2009-12-06T01:32:59.000Z
166.93
2009-12-06T01:33:04.000Z
167.41
2009-12-06T01:33:05.000Z
167.89
2009-12-06T01:33:10.000Z
168.85
2009-12-06T01:33:15.000Z
169.81
2009-12-06T01:33:20.000Z
169.81
2009-12-06T01:33:25.000Z
168.85
2009-12-06T01:33:31.000Z
170.29
2009-12-06T01:33:35.000Z
170.29
2009-12-06T01:33:40.000Z
169.81
2009-12-06T01:33:46.000Z
170.29
2009-12-06T01:33:51.000Z
173.17
2009-12-06T01:33:56.000Z
173.17
2009-12-06T01:33:57.000Z
175.1
2009-12-06T01:34:03.000Z
175.1
2009-12-06T01:34:08.000Z
175.1
2009-12-06T01:34:09.000Z
175.1
2009-12-06T01:34:15.000Z
175.1
2009-12-06T01:34:20.000Z
173.66
2009-12-06T01:34:25.000Z
172.69
2009-12-06T01:34:30.000Z
170.29
2009-12-06T01:34:37.000Z
170.77
2009-12-06T01:34:43.000Z
170.29
2009-12-06T01:34:48.000Z
169.33
2009-12-06T01:34:52.000Z
169.33
2009-12-06T01:34:59.000Z
169.33
2009-12-06T01:35:05.000Z
170.77
2009-12-06T01:35:10.000Z
171.73
2009-12-06T01:35:13.000Z
172.21
2009-12-06T01:35:18.000Z
173.66
2009-12-06T01:35:20.000Z
174.62
2009-12-06T01:35:24.000Z
174.14
2009-12-06T01:35:30.000Z
173.66
2009-12-06T01:35:32.000Z
173.66
2009-12-06T01:35:35.000Z
175.1
2009-12-06T01:35:41.000Z
174.14
2009-12-06T01:35:46.000Z
173.17
2009-12-06T01:35:50.000Z
172.21
2009-12-06T01:35:53.000Z
170.77
2009-12-06T01:36:00.000Z
170.77
2009-12-06T01:36:05.000Z
172.21
2009-12-06T01:36:12.000Z
173.17
2009-12-06T01:36:17.000Z
173.17
2009-12-06T01:36:18.000Z
168.37
2009-12-06T01:36:24.000Z
161.64
2009-12-06T01:36:29.000Z
157.79
2009-12-06T01:36:33.000Z
154.43
2009-12-06T01:36:38.000Z
149.62
2009-12-06T01:36:44.000Z
154.91
2009-12-06T01:36:50.000Z
156.83
2009-12-06T01:36:55.000Z
158.27
2009-12-06T01:36:59.000Z
160.68
2009-12-06T01:37:04.000Z
160.68
2009-12-06T01:37:10.000Z
161.16
2009-12-06T01:37:15.000Z
161.64
2009-12-06T01:37:20.000Z
160.2
2009-12-06T01:37:25.000Z
154.91
2009-12-06T01:37:31.000Z
149.14
2009-12-06T01:37:37.000Z
145.3
2009-12-06T01:37:43.000Z
146.26
2009-12-06T01:37:48.000Z
146.26
2009-12-06T01:37:49.000Z
141.45
2009-12-06T01:37:55.000Z
136.64
2009-12-06T01:38:01.000Z
131.84
2009-12-06T01:38:06.000Z
131.36
2009-12-06T01:38:07.000Z
127.03
2009-12-06T01:38:13.000Z
127.03
2009-12-06T01:38:19.000Z
123.19
2009-12-06T01:38:23.000Z
125.11
2009-12-06T01:38:29.000Z
125.59
2009-12-06T01:38:31.000Z
121.74
2009-12-06T01:38:37.000Z
118.86
2009-12-06T01:38:42.000Z
118.86
2009-12-06T01:38:47.000Z
117.42
2009-12-06T01:38:53.000Z
116.94
2009-12-06T01:38:56.000Z
118.38
2009-12-06T01:39:00.000Z
117.9
2009-12-06T01:39:07.000Z
122.71
2009-12-06T01:39:13.000Z
124.63
2009-12-06T01:39:14.000Z
129.43
2009-12-06T01:39:21.000Z
131.84
2009-12-06T01:39:25.000Z
131.36
2009-12-06T01:39:29.000Z
132.32
2009-12-06T01:39:35.000Z
136.64
2009-12-06T01:39:41.000Z
136.16
2009-12-06T01:39:43.000Z
132.32
2009-12-06T01:39:48.000Z
126.07
2009-12-06T01:39:55.000Z
125.11
2009-12-06T01:39:59.000Z
124.63
2009-12-06T01:40:03.000Z
123.19
2009-12-06T01:40:05.000Z
123.67
2009-12-06T01:40:09.000Z
125.11
2009-12-06T01:40:14.000Z
125.11
2009-12-06T01:40:19.000Z
125.59
2009-12-06T01:40:21.000Z
127.03
2009-12-06T01:40:25.000Z
127.03
2009-12-06T01:40:27.000Z
127.51
2009-12-06T01:40:30.000Z
127.51
2009-12-06T01:40:35.000Z
127.99
2009-12-06T01:40:40.000Z
126.07
2009-12-06T01:40:42.000Z
128.47
2009-12-06T01:40:48.000Z
125.59
2009-12-06T01:40:52.000Z
118.38
2009-12-06T01:40:58.000Z
112.13
2009-12-06T01:41:02.000Z
105.4
2009-12-06T01:41:08.000Z
102.04
2009-12-06T01:41:11.000Z
100.6
2009-12-06T01:41:15.000Z
97.71
2009-12-06T01:41:19.000Z
97.23
2009-12-06T01:41:23.000Z
95.79
2009-12-06T01:41:28.000Z
93.87
2009-12-06T01:41:31.000Z
92.9
2009-12-06T01:41:35.000Z
90.5
2009-12-06T01:41:40.000Z
89.54
2009-12-06T01:41:45.000Z
90.5
2009-12-06T01:41:50.000Z
93.39
2009-12-06T01:41:54.000Z
98.19
2009-12-06T01:41:58.000Z
105.88
2009-12-06T01:42:04.000Z
110.69
2009-12-06T01:42:09.000Z
115.5
2009-12-06T01:42:13.000Z
134.72
2009-12-06T01:42:19.000Z
136.64
2009-12-06T01:42:20.000Z
141.45
2009-12-06T01:42:26.000Z
141.45
2009-12-06T01:42:30.000Z
141.45
2009-12-06T01:42:37.000Z
141.45
2009-12-06T01:42:42.000Z
140.97
2009-12-06T01:42:48.000Z
141.45
2009-12-06T01:42:54.000Z
143.37
2009-12-06T01:43:00.000Z
144.34
2009-12-06T01:43:04.000Z
144.34
2009-12-06T01:43:08.000Z
145.78
2009-12-06T01:43:14.000Z
146.74
2009-12-06T01:43:19.000Z
149.14
2009-12-06T01:43:25.000Z
150.58
2009-12-06T01:43:31.000Z
152.03
2009-12-06T01:43:35.000Z
151.54
2009-12-06T01:43:39.000Z
153.95
2009-12-06T01:43:45.000Z
152.51
2009-12-06T01:43:51.000Z
152.51
2009-12-06T01:43:52.000Z
149.62
2009-12-06T01:43:57.000Z
146.26
2009-12-06T01:44:01.000Z
144.82
2009-12-06T01:44:04.000Z
143.37
2009-12-06T01:44:09.000Z
142.89
2009-12-06T01:44:14.000Z
142.41
2009-12-06T01:44:21.000Z
138.57
2009-12-06T01:44:27.000Z
136.64
2009-12-06T01:44:31.000Z
135.68
2009-12-06T01:44:36.000Z
134.24
2009-12-06T01:44:41.000Z
134.24
2009-12-06T01:44:42.000Z
135.68
2009-12-06T01:44:48.000Z
137.61
2009-12-06T01:44:52.000Z
142.89
2009-12-06T01:44:59.000Z
144.34
2009-12-06T01:45:05.000Z
148.66
2009-12-06T01:45:10.000Z
146.26
2009-12-06T01:45:15.000Z
142.89
2009-12-06T01:45:20.000Z
141.93
2009-12-06T01:45:26.000Z
145.3
2009-12-06T01:45:31.000Z
145.78
2009-12-06T01:45:36.000Z
148.18
2009-12-06T01:45:37.000Z
153.47
2009-12-06T01:45:42.000Z
151.54
2009-12-06T01:45:49.000Z
151.06
2009-12-06T01:45:51.000Z
153.95
2009-12-06T01:45:58.000Z
147.7
2009-12-06T01:46:04.000Z
146.26
2009-12-06T01:46:05.000Z
147.22
2009-12-06T01:46:11.000Z
142.89
2009-12-06T01:46:18.000Z
142.41
2009-12-06T01:46:24.000Z
141.93
2009-12-06T01:46:29.000Z
149.62
2009-12-06T01:46:34.000Z
149.62
2009-12-06T01:46:40.000Z
149.62
2009-12-06T01:46:45.000Z
149.62
2009-12-06T01:46:51.000Z
149.14
2009-12-06T01:46:52.000Z
145.78
2009-12-06T01:46:57.000Z
144.34
2009-12-06T01:47:03.000Z
145.3
2009-12-06T01:47:08.000Z
144.82
2009-12-06T01:47:14.000Z
142.89
2009-12-06T01:47:19.000Z
143.37
2009-12-06T01:47:25.000Z
144.34
2009-12-06T01:47:26.000Z
144.34
2009-12-06T01:47:32.000Z
144.82
2009-12-06T01:47:37.000Z
144.34
2009-12-06T01:47:42.000Z
142.41
2009-12-06T01:47:46.000Z
142.41
2009-12-06T01:47:48.000Z
141.93
2009-12-06T01:47:54.000Z
141.93
2009-12-06T01:48:00.000Z
142.41
2009-12-06T01:48:04.000Z
141.45
2009-12-06T01:48:09.000Z
140.01
2009-12-06T01:48:13.000Z
139.53
2009-12-06T01:48:14.000Z
138.09
2009-12-06T01:48:20.000Z
137.13
2009-12-06T01:48:25.000Z
136.16
2009-12-06T01:48:31.000Z
134.72
2009-12-06T01:48:36.000Z
134.72
2009-12-06T01:48:40.000Z
134.24
2009-12-06T01:48:45.000Z
132.8
2009-12-06T01:48:51.000Z
132.8
2009-12-06T01:48:56.000Z
133.76
2009-12-06T01:49:01.000Z
134.24
2009-12-06T01:49:05.000Z
136.16
2009-12-06T01:49:11.000Z
137.13
2009-12-06T01:49:16.000Z
139.05
2009-12-06T01:49:22.000Z
139.05
2009-12-06T01:49:23.000Z
139.05
2009-12-06T01:49:31.000Z
138.57
2009-12-06T01:49:32.000Z
138.57
2009-12-06T01:49:35.000Z
139.53
2009-12-06T01:49:42.000Z
139.05
2009-12-06T01:49:46.000Z
140.49
2009-12-06T01:49:52.000Z
142.41
2009-12-06T01:49:57.000Z
142.89
2009-12-06T01:50:00.000Z
143.85
2009-12-06T01:50:06.000Z
140.97
2009-12-06T01:50:11.000Z
139.53
2009-12-06T01:50:18.000Z
140.01
2009-12-06T01:50:22.000Z
140.01
2009-12-06T01:50:26.000Z
140.49
2009-12-06T01:50:31.000Z
140.49
2009-12-06T01:50:32.000Z
142.41
2009-12-06T01:50:39.000Z
143.37
2009-12-06T01:50:45.000Z
143.37
2009-12-06T01:50:55.000Z
144.34
2009-12-06T01:50:58.000Z
147.22
2009-12-06T01:51:04.000Z
147.7
2009-12-06T01:51:05.000Z
148.18
2009-12-06T01:51:12.000Z
148.66
2009-12-06T01:51:16.000Z
148.66
2009-12-06T01:51:18.000Z
150.1
2009-12-06T01:51:24.000Z
150.58
2009-12-06T01:51:31.000Z
151.54
2009-12-06T01:51:36.000Z
152.03
2009-12-06T01:51:40.000Z
148.66
2009-12-06T01:51:47.000Z
147.7
2009-12-06T01:51:48.000Z
145.78
2009-12-06T01:51:54.000Z
148.18
2009-12-06T01:51:59.000Z
148.66
2009-12-06T01:52:02.000Z
148.18
2009-12-06T01:52:07.000Z
148.66
2009-12-06T01:52:11.000Z
153.47
2009-12-06T01:52:17.000Z
160.68
2009-12-06T01:52:25.000Z
166.93
2009-12-06T01:52:32.000Z
170.77
2009-12-06T01:52:38.000Z
174.14
2009-12-06T01:52:46.000Z
173.17
2009-12-06T01:52:52.000Z
173.17
2009-12-06T01:53:00.000Z
172.69
2009-12-06T01:53:04.000Z
172.21
2009-12-06T01:53:09.000Z
171.73
2009-12-06T01:53:14.000Z
171.25
2009-12-06T01:53:19.000Z
166.93
2009-12-06T01:53:24.000Z
163.56
2009-12-06T01:53:29.000Z
164.52
2009-12-06T01:53:34.000Z
164.52
2009-12-06T01:53:36.000Z
165.0
2009-12-06T01:53:42.000Z
167.89
2009-12-06T01:53:51.000Z
169.81
2009-12-06T01:53:58.000Z
172.69
2009-12-06T01:54:05.000Z
172.69
2009-12-06T01:54:09.000Z
174.62
2009-12-06T01:54:16.000Z
173.17
2009-12-06T01:54:21.000Z
173.66
2009-12-06T01:54:23.000Z
173.17
2009-12-06T01:54:29.000Z
171.73
2009-12-06T01:54:33.000Z
168.85
2009-12-06T01:54:39.000Z
169.81
2009-12-06T01:54:42.000Z
171.25
2009-12-06T01:54:48.000Z
170.77
2009-12-06T01:54:53.000Z
171.73
2009-12-06T01:54:56.000Z
171.25
2009-12-06T01:55:02.000Z
168.85
2009-12-06T01:55:08.000Z
167.89
2009-12-06T01:55:09.000Z
167.89
2009-12-06T01:55:15.000Z
167.89
2009-12-06T01:55:22.000Z
165.96
2009-12-06T01:55:26.000Z
165.96
2009-12-06T01:55:32.000Z
163.56
2009-12-06T01:55:37.000Z
160.2
2009-12-06T01:55:43.000Z
156.83
2009-12-06T01:55:49.000Z
156.83
2009-12-06T01:55:52.000Z
154.43
2009-12-06T01:55:58.000Z
151.54
2009-12-06T01:56:04.000Z
149.62
2009-12-06T01:56:09.000Z
150.58
2009-12-06T01:56:16.000Z
151.54
2009-12-06T01:56:22.000Z
151.06
2009-12-06T01:56:27.000Z
149.14
2009-12-06T01:56:34.000Z
150.58
2009-12-06T01:56:37.000Z
143.85
2009-12-06T01:56:44.000Z
143.37
2009-12-06T01:56:47.000Z
141.45
2009-12-06T01:56:52.000Z
142.41
2009-12-06T01:56:56.000Z
145.78
2009-12-06T01:57:02.000Z
149.14
2009-12-06T01:57:09.000Z
149.62
2009-12-06T01:57:14.000Z
150.58
2009-12-06T01:57:19.000Z
149.14
2009-12-06T01:57:23.000Z
148.66
2009-12-06T01:57:27.000Z
147.22
2009-12-06T01:57:29.000Z
145.3
2009-12-06T01:57:33.000Z
141.45
2009-12-06T01:57:38.000Z
141.45
2009-12-06T01:57:44.000Z
141.45
2009-12-06T01:57:45.000Z
140.49
2009-12-06T01:57:48.000Z
143.85
2009-12-06T01:57:52.000Z
141.45
2009-12-06T01:57:59.000Z
140.97
2009-12-06T01:58:02.000Z
141.93
2009-12-06T01:58:09.000Z
144.82
2009-12-06T01:58:13.000Z
144.34
2009-12-06T01:58:19.000Z
144.34
2009-12-06T01:58:21.000Z
149.14
2009-12-06T01:58:26.000Z
151.54
2009-12-06T01:58:30.000Z
146.74
2009-12-06T01:58:37.000Z
149.14
2009-12-06T01:58:44.000Z
149.14
2009-12-06T01:58:46.000Z
152.03
2009-12-06T01:58:52.000Z
156.35
2009-12-06T01:58:59.000Z
157.79
2009-12-06T01:59:06.000Z
161.16
2009-12-06T01:59:11.000Z
159.24
2009-12-06T01:59:14.000Z
158.27
2009-12-06T01:59:20.000Z
155.39
2009-12-06T01:59:26.000Z
154.43
2009-12-06T01:59:32.000Z
163.56
2009-12-06T01:59:46.000Z
162.12
2009-12-06T01:59:52.000Z
162.6
2009-12-06T01:59:57.000Z
163.08
2009-12-06T01:59:58.000Z
165.96
2009-12-06T02:00:03.000Z
167.41
2009-12-06T02:00:11.000Z
170.29
2009-12-06T02:00:18.000Z
177.02
2009-12-06T02:00:31.000Z
177.5
2009-12-06T02:00:38.000Z
179.9
2009-12-06T02:00:45.000Z
177.98
2009-12-06T02:00:51.000Z
180.87
2009-12-06T02:00:59.000Z
179.9
2009-12-06T02:01:05.000Z
177.5
2009-12-06T02:01:11.000Z
177.5
2009-12-06T02:01:13.000Z
177.02
2009-12-06T02:01:17.000Z
178.46
2009-12-06T02:01:22.000Z
181.35
2009-12-06T02:01:25.000Z
184.23
2009-12-06T02:01:29.000Z
182.79
2009-12-06T02:01:33.000Z
183.27
2009-12-06T02:01:37.000Z
183.27
2009-12-06T02:01:42.000Z
185.19
2009-12-06T02:01:45.000Z
183.75
2009-12-06T02:01:50.000Z
181.83
2009-12-06T02:01:54.000Z
179.9
2009-12-06T02:01:59.000Z
180.38
2009-12-06T02:02:04.000Z
181.35
2009-12-06T02:02:06.000Z
183.27
2009-12-06T02:02:12.000Z
186.63
2009-12-06T02:02:17.000Z
186.15
2009-12-06T02:02:22.000Z
183.75
2009-12-06T02:02:26.000Z
182.31
2009-12-06T02:02:33.000Z
180.38
2009-12-06T02:02:36.000Z
180.38
2009-12-06T02:02:42.000Z
177.98
2009-12-06T02:02:49.000Z
177.5
2009-12-06T02:02:54.000Z
173.17
2009-12-06T02:03:01.000Z
169.81
2009-12-06T02:03:08.000Z
167.89
2009-12-06T02:03:14.000Z
167.89
2009-12-06T02:03:20.000Z
165.48
2009-12-06T02:03:24.000Z
164.52
2009-12-06T02:03:28.000Z
164.04
2009-12-06T02:03:33.000Z
160.2
2009-12-06T02:03:37.000Z
162.6
2009-12-06T02:03:43.000Z
163.08
2009-12-06T02:03:48.000Z
167.41
2009-12-06T02:03:52.000Z
169.81
2009-12-06T02:03:58.000Z
169.81
2009-12-06T02:04:00.000Z
169.33
2009-12-06T02:04:07.000Z
170.77
2009-12-06T02:04:11.000Z
167.89
2009-12-06T02:04:17.000Z
166.45
2009-12-06T02:04:21.000Z
166.93
2009-12-06T02:04:27.000Z
170.77
2009-12-06T02:04:33.000Z
172.69
2009-12-06T02:04:38.000Z
168.85
2009-12-06T02:04:44.000Z
167.89
2009-12-06T02:04:48.000Z
165.96
2009-12-06T02:04:51.000Z
162.12
2009-12-06T02:04:58.000Z
161.16
2009-12-06T02:04:59.000Z
158.27
2009-12-06T02:05:05.000Z
157.31
2009-12-06T02:05:09.000Z
156.35
2009-12-06T02:05:10.000Z
153.47
2009-12-06T02:05:17.000Z
153.47
2009-12-06T02:05:18.000Z
149.62
2009-12-06T02:05:24.000Z
149.14
2009-12-06T02:05:27.000Z
149.14
2009-12-06T02:05:29.000Z
150.1
2009-12-06T02:05:35.000Z
149.14
2009-12-06T02:05:36.000Z
148.18
2009-12-06T02:05:42.000Z
147.22
2009-12-06T02:05:45.000Z
145.3
2009-12-06T02:05:49.000Z
143.37
2009-12-06T02:05:52.000Z
142.41
2009-12-06T02:05:58.000Z
141.45
2009-12-06T02:06:03.000Z
140.97
2009-12-06T02:06:05.000Z
141.45
2009-12-06T02:06:10.000Z
146.26
2009-12-06T02:06:16.000Z
145.78
2009-12-06T02:06:22.000Z
144.34
2009-12-06T02:06:28.000Z
144.34
2009-12-06T02:06:33.000Z
144.82
2009-12-06T02:06:40.000Z
146.74
2009-12-06T02:06:49.000Z
147.22
2009-12-06T02:06:56.000Z
147.7
2009-12-06T02:07:02.000Z
151.54
2009-12-06T02:07:08.000Z
154.91
2009-12-06T02:07:13.000Z
158.75
2009-12-06T02:07:19.000Z
159.72
2009-12-06T02:07:25.000Z
162.12
2009-12-06T02:07:29.000Z
162.6
2009-12-06T02:07:30.000Z
161.64
2009-12-06T02:07:36.000Z
160.2
2009-12-06T02:07:38.000Z
159.24
2009-12-06T02:07:43.000Z
160.2
2009-12-06T02:07:49.000Z
160.68
2009-12-06T02:07:56.000Z
158.75
2009-12-06T02:07:59.000Z
158.75
2009-12-06T02:08:04.000Z
158.27
2009-12-06T02:08:07.000Z
157.31
2009-12-06T02:08:10.000Z
154.91
2009-12-06T02:08:16.000Z
151.54
2009-12-06T02:08:21.000Z
151.06
2009-12-06T02:08:22.000Z
151.54
2009-12-06T02:08:24.000Z
154.91
2009-12-06T02:08:30.000Z
160.2
2009-12-06T02:08:36.000Z
163.08
2009-12-06T02:08:41.000Z
161.64
2009-12-06T02:08:46.000Z
160.2
2009-12-06T02:08:50.000Z
158.75
2009-12-06T02:08:57.000Z
159.24
2009-12-06T02:09:00.000Z
158.27
2009-12-06T02:09:06.000Z
159.24
2009-12-06T02:09:09.000Z
158.75
2009-12-06T02:09:13.000Z
158.75
2009-12-06T02:09:19.000Z
158.27
2009-12-06T02:09:25.000Z
158.75
2009-12-06T02:09:27.000Z
161.64
2009-12-06T02:09:31.000Z
161.64
2009-12-06T02:09:35.000Z
161.16
2009-12-06T02:09:37.000Z
158.75
2009-12-06T02:09:44.000Z
155.87
2009-12-06T02:09:51.000Z
154.91
2009-12-06T02:09:52.000Z
155.87
2009-12-06T02:09:58.000Z
155.87
2009-12-06T02:10:01.000Z
153.95
2009-12-06T02:10:06.000Z
152.99
2009-12-06T02:10:09.000Z
152.03
2009-12-06T02:10:15.000Z
149.14
2009-12-06T02:10:19.000Z
148.66
2009-12-06T02:10:20.000Z
148.18
2009-12-06T02:10:22.000Z
144.34
2009-12-06T02:10:27.000Z
143.85
2009-12-06T02:10:30.000Z
142.41
2009-12-06T02:10:34.000Z
142.41
2009-12-06T02:10:39.000Z
140.97
2009-12-06T02:10:42.000Z
141.93
2009-12-06T02:10:46.000Z
145.78
2009-12-06T02:10:52.000Z
147.7
2009-12-06T02:10:54.000Z
152.99
2009-12-06T02:11:00.000Z
154.43
2009-12-06T02:11:02.000Z
153.95
2009-12-06T02:11:08.000Z
156.35
2009-12-06T02:11:14.000Z
159.24
2009-12-06T02:11:18.000Z
156.83
2009-12-06T02:11:22.000Z
155.87
2009-12-06T02:11:27.000Z
153.47
2009-12-06T02:11:30.000Z
152.03
2009-12-06T02:11:35.000Z
150.58
2009-12-06T02:11:40.000Z
149.14
2009-12-06T02:11:44.000Z
149.14
2009-12-06T02:11:50.000Z
144.34
2009-12-06T02:11:56.000Z
143.85
2009-12-06T02:12:01.000Z
146.74
2009-12-06T02:12:08.000Z
150.1
2009-12-06T02:12:13.000Z
150.1
2009-12-06T02:12:18.000Z
152.03
2009-12-06T02:12:26.000Z
153.47
2009-12-06T02:12:34.000Z
152.51
2009-12-06T02:12:38.000Z
151.54
2009-12-06T02:12:42.000Z
153.47
2009-12-06T02:12:48.000Z
155.39
2009-12-06T02:12:51.000Z
156.83
2009-12-06T02:12:55.000Z
153.47
2009-12-06T02:13:02.000Z
153.95
2009-12-06T02:13:05.000Z
155.39
2009-12-06T02:13:07.000Z
157.79
2009-12-06T02:13:13.000Z
158.75
2009-12-06T02:13:21.000Z
158.75
2009-12-06T02:13:22.000Z
157.79
2009-12-06T02:13:27.000Z
155.39
2009-12-06T02:13:32.000Z
150.58
2009-12-06T02:13:39.000Z
152.03
2009-12-06T02:13:43.000Z
148.18
2009-12-06T02:13:52.000Z
149.62
2009-12-06T02:13:56.000Z
146.26
2009-12-06T02:13:59.000Z
145.3
2009-12-06T02:14:02.000Z
141.45
2009-12-06T02:14:07.000Z
141.45
2009-12-06T02:14:12.000Z
139.53
2009-12-06T02:14:17.000Z
137.61
2009-12-06T02:14:22.000Z
136.64
2009-12-06T02:14:30.000Z
142.89
2009-12-06T02:14:39.000Z
148.18
2009-12-06T02:14:44.000Z
153.47
2009-12-06T02:14:57.000Z
158.27
2009-12-06T02:15:10.000Z
155.87
2009-12-06T02:15:15.000Z
150.58
2009-12-06T02:15:22.000Z
148.66
2009-12-06T02:15:36.000Z
149.62
2009-12-06T02:15:43.000Z
153.95
2009-12-06T02:15:51.000Z
154.91
2009-12-06T02:15:57.000Z
153.95
2009-12-06T02:16:01.000Z
154.43
2009-12-06T02:16:05.000Z
155.87
2009-12-06T02:16:11.000Z
158.27
2009-12-06T02:16:18.000Z
154.91
2009-12-06T02:16:24.000Z
154.43
2009-12-06T02:16:31.000Z
152.03
2009-12-06T02:16:37.000Z
150.58
2009-12-06T02:16:42.000Z
149.14
2009-12-06T02:16:45.000Z
151.06
2009-12-06T02:16:48.000Z
150.1
2009-12-06T02:16:50.000Z
150.58
2009-12-06T02:16:56.000Z
152.51
2009-12-06T02:17:01.000Z
153.95
2009-12-06T02:17:07.000Z
153.95
2009-12-06T02:17:14.000Z
152.51
2009-12-06T02:17:21.000Z
151.06
2009-12-06T02:17:31.000Z
149.14
2009-12-06T02:17:35.000Z
147.7
2009-12-06T02:17:39.000Z
146.74
2009-12-06T02:17:46.000Z
150.58
2009-12-06T02:17:52.000Z
152.51
2009-12-06T02:17:56.000Z
154.43
2009-12-06T02:18:01.000Z
154.91
2009-12-06T02:18:05.000Z
153.95
2009-12-06T02:18:10.000Z
153.47
2009-12-06T02:18:17.000Z
152.51
2009-12-06T02:18:24.000Z
155.87
2009-12-06T02:18:31.000Z
156.35
2009-12-06T02:18:37.000Z
157.31
2009-12-06T02:18:42.000Z
156.35
2009-12-06T02:18:47.000Z
157.31
2009-12-06T02:18:54.000Z
157.79
2009-12-06T02:18:56.000Z
156.35
2009-12-06T02:19:02.000Z
156.35
2009-12-06T02:19:08.000Z
156.35
2009-12-06T02:19:11.000Z
156.35
2009-12-06T02:19:18.000Z
161.16
2009-12-06T02:19:23.000Z
164.52
2009-12-06T02:19:30.000Z
166.45
2009-12-06T02:19:36.000Z
168.85
2009-12-06T02:19:41.000Z
168.85
2009-12-06T02:19:50.000Z
168.85
2009-12-06T02:19:51.000Z
169.33
2009-12-06T02:19:56.000Z
170.29
2009-12-06T02:20:05.000Z
170.29
2009-12-06T02:20:11.000Z
171.73
2009-12-06T02:20:16.000Z
171.73
2009-12-06T02:20:18.000Z
171.25
2009-12-06T02:20:25.000Z
171.25
2009-12-06T02:20:31.000Z
170.29
2009-12-06T02:20:36.000Z
168.85
2009-12-06T02:20:41.000Z
168.85
2009-12-06T02:20:44.000Z
167.89
2009-12-06T02:20:47.000Z
165.0
2009-12-06T02:20:52.000Z
165.0
2009-12-06T02:20:57.000Z
166.93
2009-12-06T02:21:00.000Z
170.29
2009-12-06T02:21:06.000Z
164.04
2009-12-06T02:21:12.000Z
157.31
2009-12-06T02:21:19.000Z
156.83
2009-12-06T02:21:20.000Z
154.43
2009-12-06T02:21:23.000Z
152.51
2009-12-06T02:21:29.000Z
152.99
2009-12-06T02:21:34.000Z
154.43
2009-12-06T02:21:39.000Z
157.31
2009-12-06T02:21:46.000Z
159.24
2009-12-06T02:21:52.000Z
161.64
2009-12-06T02:21:58.000Z
163.08
2009-12-06T02:21:59.000Z
165.0
2009-12-06T02:22:06.000Z
165.48
2009-12-06T02:22:13.000Z
164.04
2009-12-06T02:22:19.000Z
165.96
2009-12-06T02:22:25.000Z
165.96
2009-12-06T02:22:32.000Z
167.89
2009-12-06T02:22:38.000Z
170.77
2009-12-06T02:22:44.000Z
173.17
2009-12-06T02:22:49.000Z
173.66
2009-12-06T02:22:53.000Z
173.66
2009-12-06T02:22:57.000Z
173.66
2009-12-06T02:22:59.000Z
172.69
2009-12-06T02:23:02.000Z
173.17
2009-12-06T02:23:09.000Z
173.66
2009-12-06T02:23:16.000Z
173.17
2009-12-06T02:23:20.000Z
172.69
2009-12-06T02:23:21.000Z
174.14
2009-12-06T02:23:26.000Z
173.17
2009-12-06T02:23:31.000Z
172.21
2009-12-06T02:23:33.000Z
175.58
2009-12-06T02:23:39.000Z
170.29
2009-12-06T02:23:45.000Z
168.85
2009-12-06T02:23:46.000Z
161.64
2009-12-06T02:23:54.000Z
156.35
2009-12-06T02:24:02.000Z
155.39
2009-12-06T02:24:08.000Z
157.31
2009-12-06T02:24:13.000Z
152.03
2009-12-06T02:24:19.000Z
148.66
2009-12-06T02:24:24.000Z
148.66
2009-12-06T02:24:25.000Z
142.41
2009-12-06T02:24:32.000Z
143.37
2009-12-06T02:24:37.000Z
142.41
2009-12-06T02:24:42.000Z
141.93
2009-12-06T02:24:48.000Z
137.61
2009-12-06T02:24:53.000Z
136.64
2009-12-06T02:24:55.000Z
131.84
2009-12-06T02:25:00.000Z
132.8
2009-12-06T02:25:01.000Z
134.72
2009-12-06T02:25:07.000Z
134.72
2009-12-06T02:25:11.000Z
135.2
2009-12-06T02:25:16.000Z
133.76
2009-12-06T02:25:22.000Z
133.76
2009-12-06T02:25:26.000Z
141.93
2009-12-06T02:25:33.000Z
145.78
2009-12-06T02:25:41.000Z
147.7
2009-12-06T02:25:50.000Z
151.06
2009-12-06T02:26:04.000Z
150.1
2009-12-06T02:26:12.000Z
147.7
2009-12-06T02:26:21.000Z
152.99
2009-12-06T02:26:29.000Z
153.95
2009-12-06T02:26:36.000Z
156.35
2009-12-06T02:26:46.000Z
159.24
2009-12-06T02:26:53.000Z
159.72
2009-12-06T02:26:59.000Z
160.2
2009-12-06T02:27:07.000Z
159.72
2009-12-06T02:27:15.000Z
161.16
2009-12-06T02:27:23.000Z
162.6
2009-12-06T02:27:33.000Z
166.45
2009-12-06T02:27:43.000Z
167.41
2009-12-06T02:27:47.000Z
165.96
2009-12-06T02:27:53.000Z
165.48
2009-12-06T02:27:58.000Z
164.04
2009-12-06T02:28:01.000Z
162.6
2009-12-06T02:28:07.000Z
160.2
2009-12-06T02:28:10.000Z
156.83
2009-12-06T02:28:16.000Z
152.99
2009-12-06T02:28:20.000Z
151.06
2009-12-06T02:28:26.000Z
147.7
2009-12-06T02:28:29.000Z
141.93
2009-12-06T02:28:35.000Z
141.45
2009-12-06T02:28:36.000Z
140.49
2009-12-06T02:28:38.000Z
135.2
2009-12-06T02:28:44.000Z
133.76
2009-12-06T02:28:45.000Z
131.36
2009-12-06T02:28:51.000Z
133.76
2009-12-06T02:28:57.000Z
133.76
2009-12-06T02:28:59.000Z
132.8
2009-12-06T02:29:05.000Z
133.76
2009-12-06T02:29:06.000Z
135.68
2009-12-06T02:29:13.000Z
138.09
2009-12-06T02:29:18.000Z
135.2
2009-12-06T02:29:21.000Z
134.24
2009-12-06T02:29:25.000Z
132.32
2009-12-06T02:29:30.000Z
131.36
2009-12-06T02:29:33.000Z
136.16
2009-12-06T02:29:39.000Z
140.97
2009-12-06T02:29:45.000Z
148.18
2009-12-06T02:29:51.000Z
150.1
2009-12-06T02:29:53.000Z
149.62
2009-12-06T02:29:59.000Z
148.18
2009-12-06T02:30:03.000Z
147.7
2009-12-06T02:30:06.000Z
150.1
2009-12-06T02:30:12.000Z
150.58
2009-12-06T02:30:16.000Z
149.62
2009-12-06T02:30:23.000Z
147.7
2009-12-06T02:30:28.000Z
146.26
2009-12-06T02:30:33.000Z
149.14
2009-12-06T02:30:40.000Z
144.82
2009-12-06T02:30:47.000Z
143.37
2009-12-06T02:30:49.000Z
144.34
2009-12-06T02:30:57.000Z
145.3
2009-12-06T02:31:01.000Z
145.3
2009-12-06T02:31:06.000Z
144.82
2009-12-06T02:31:08.000Z
145.78
2009-12-06T02:31:12.000Z
146.74
2009-12-06T02:31:17.000Z
146.74
2009-12-06T02:31:21.000Z
143.37
2009-12-06T02:31:27.000Z
139.05
2009-12-06T02:31:33.000Z
138.09
2009-12-06T02:31:35.000Z
137.61
2009-12-06T02:31:38.000Z
135.2
2009-12-06T02:31:42.000Z
135.2
2009-12-06T02:31:45.000Z
133.76
2009-12-06T02:31:48.000Z
130.4
2009-12-06T02:31:53.000Z
126.55
2009-12-06T02:31:57.000Z
121.74
2009-12-06T02:32:02.000Z
115.5
2009-12-06T02:32:08.000Z
119.82
2009-12-06T02:32:13.000Z
120.3
2009-12-06T02:32:14.000Z
115.5
2009-12-06T02:32:19.000Z
115.98
2009-12-06T02:32:21.000Z
118.38
2009-12-06T02:32:27.000Z
127.51
2009-12-06T02:32:31.000Z
136.16
2009-12-06T02:32:36.000Z
142.89
2009-12-06T02:32:42.000Z
146.74
2009-12-06T02:32:48.000Z
150.58
2009-12-06T02:32:56.000Z
143.37
2009-12-06T02:33:01.000Z
140.01
2009-12-06T02:33:04.000Z
135.68
2009-12-06T02:33:13.000Z
132.8
2009-12-06T02:33:19.000Z
140.97
2009-12-06T02:33:28.000Z
140.97
2009-12-06T02:33:34.000Z
142.41
2009-12-06T02:33:40.000Z
148.18
2009-12-06T02:33:46.000Z
148.18
2009-12-06T02:33:52.000Z
147.7
2009-12-06T02:33:54.000Z
143.37
2009-12-06T02:34:02.000Z
142.41
2009-12-06T02:34:08.000Z
145.3
2009-12-06T02:34:14.000Z
150.1
2009-12-06T02:34:21.000Z
154.43
2009-12-06T02:34:27.000Z
157.79
2009-12-06T02:34:35.000Z
157.31
2009-12-06T02:34:48.000Z
156.35
2009-12-06T02:34:59.000Z
155.39
2009-12-06T02:35:03.000Z
154.91
2009-12-06T02:35:08.000Z
153.47
2009-12-06T02:35:15.000Z
152.51
2009-12-06T02:35:20.000Z
156.35
2009-12-06T02:35:27.000Z
157.79
2009-12-06T02:35:32.000Z
161.64
2009-12-06T02:35:40.000Z
162.12
2009-12-06T02:35:43.000Z
165.0
2009-12-06T02:35:49.000Z
165.96
2009-12-06T02:35:51.000Z
165.0
2009-12-06T02:35:58.000Z
162.12
2009-12-06T02:36:02.000Z
161.16
2009-12-06T02:36:08.000Z
158.27
2009-12-06T02:36:11.000Z
158.27
2009-12-06T02:36:17.000Z
156.35
2009-12-06T02:36:21.000Z
155.87
2009-12-06T02:36:22.000Z
150.1
2009-12-06T02:36:28.000Z
147.7
2009-12-06T02:36:33.000Z
145.3
2009-12-06T02:36:37.000Z
143.85
2009-12-06T02:36:39.000Z
142.89
2009-12-06T02:36:43.000Z
141.93
2009-12-06T02:36:45.000Z
140.49
2009-12-06T02:36:50.000Z
139.05
2009-12-06T02:36:56.000Z
140.01
2009-12-06T02:37:02.000Z
140.97
2009-12-06T02:37:05.000Z
140.49
2009-12-06T02:37:11.000Z
140.49
2009-12-06T02:37:13.000Z
140.97
2009-12-06T02:37:16.000Z
140.49
2009-12-06T02:37:21.000Z
140.49
2009-12-06T02:37:27.000Z
140.01
2009-12-06T02:37:29.000Z
140.97
2009-12-06T02:37:31.000Z
140.01
2009-12-06T02:37:37.000Z
139.05
2009-12-06T02:37:40.000Z
136.16
2009-12-06T02:37:47.000Z
135.2
2009-12-06T02:37:51.000Z
135.2
2009-12-06T02:37:55.000Z
136.16
2009-12-06T02:37:57.000Z
138.09
2009-12-06T02:38:01.000Z
137.61
2009-12-06T02:38:06.000Z
136.64
2009-12-06T02:38:10.000Z
140.49
2009-12-06T02:38:17.000Z
143.85
2009-12-06T02:38:22.000Z
144.34
2009-12-06T02:38:26.000Z
150.1
2009-12-06T02:38:32.000Z
152.51
2009-12-06T02:38:39.000Z
153.95
2009-12-06T02:38:45.000Z
155.39
2009-12-06T02:38:52.000Z
154.43
2009-12-06T02:38:58.000Z
154.43
2009-12-06T02:39:02.000Z
156.83
2009-12-06T02:39:10.000Z
157.79
2009-12-06T02:39:14.000Z
155.39
2009-12-06T02:39:21.000Z
156.83
2009-12-06T02:39:28.000Z
156.35
2009-12-06T02:39:34.000Z
155.39
2009-12-06T02:39:38.000Z
152.51
2009-12-06T02:39:45.000Z
149.14
2009-12-06T02:39:51.000Z
148.66
2009-12-06T02:39:52.000Z
150.1
2009-12-06T02:39:57.000Z
150.1
2009-12-06T02:40:00.000Z
150.58
2009-12-06T02:40:05.000Z
150.58
2009-12-06T02:40:07.000Z
150.58
2009-12-06T02:40:10.000Z
144.34
2009-12-06T02:40:15.000Z
140.97
2009-12-06T02:40:19.000Z
137.13
2009-12-06T02:40:25.000Z
133.28
2009-12-06T02:40:34.000Z
133.28
2009-12-06T02:40:35.000Z
134.72
2009-12-06T02:40:39.000Z
136.64
2009-12-06T02:40:45.000Z
138.57
2009-12-06T02:40:48.000Z
143.37
2009-12-06T02:40:55.000Z
142.89
2009-12-06T02:40:58.000Z
140.01
2009-12-06T02:41:05.000Z
139.05
2009-12-06T02:41:06.000Z
133.76
2009-12-06T02:41:11.000Z
132.32
2009-12-06T02:41:16.000Z
132.32
2009-12-06T02:41:21.000Z
130.4
2009-12-06T02:41:24.000Z
127.99
2009-12-06T02:41:29.000Z
127.99
2009-12-06T02:41:34.000Z
130.4
2009-12-06T02:41:39.000Z
130.4
2009-12-06T02:41:43.000Z
135.2
2009-12-06T02:41:51.000Z
137.61
2009-12-06T02:42:02.000Z
133.76
2009-12-06T02:42:11.000Z
127.99
2009-12-06T02:42:17.000Z
127.51
2009-12-06T02:42:23.000Z
140.97
2009-12-06T02:42:31.000Z
136.16
2009-12-06T02:42:43.000Z
136.16
2009-12-06T02:42:46.000Z
141.93
2009-12-06T02:42:53.000Z
144.34
2009-12-06T02:43:05.000Z
145.3
2009-12-06T02:43:12.000Z
145.78
2009-12-06T02:43:23.000Z
143.85
2009-12-06T02:43:27.000Z
143.37
2009-12-06T02:43:31.000Z
142.89
2009-12-06T02:43:37.000Z
141.93
2009-12-06T02:43:38.000Z
141.93
2009-12-06T02:43:40.000Z
146.26
2009-12-06T02:43:46.000Z
145.78
2009-12-06T02:43:52.000Z
145.3
2009-12-06T02:43:57.000Z
141.45
2009-12-06T02:44:01.000Z
135.2
2009-12-06T02:44:06.000Z
134.24
2009-12-06T02:44:08.000Z
133.28
2009-12-06T02:44:14.000Z
135.68
2009-12-06T02:44:19.000Z
137.61
2009-12-06T02:44:27.000Z
140.97
2009-12-06T02:44:33.000Z
147.22
2009-12-06T02:44:38.000Z
146.74
2009-12-06T02:44:45.000Z
149.14
2009-12-06T02:44:51.000Z
150.1
2009-12-06T02:44:54.000Z
149.14
2009-12-06T02:44:59.000Z
149.14
2009-12-06T02:45:00.000Z
146.26
2009-12-06T02:45:07.000Z
145.3
2009-12-06T02:45:11.000Z
144.82
2009-12-06T02:45:13.000Z
140.49
2009-12-06T02:45:20.000Z
138.57
2009-12-06T02:45:26.000Z
136.64
2009-12-06T02:45:31.000Z
138.57
2009-12-06T02:45:36.000Z
137.13
2009-12-06T02:45:42.000Z
137.13
2009-12-06T02:45:48.000Z
141.45
2009-12-06T02:45:52.000Z
145.78
2009-12-06T02:45:58.000Z
146.74
2009-12-06T02:46:04.000Z
145.78
2009-12-06T02:46:06.000Z
144.34
2009-12-06T02:46:08.000Z
146.26
2009-12-06T02:46:14.000Z
149.62
2009-12-06T02:46:20.000Z
154.43
2009-12-06T02:46:26.000Z
155.39
2009-12-06T02:46:32.000Z
154.91
2009-12-06T02:46:33.000Z
155.39
2009-12-06T02:46:39.000Z
153.95
2009-12-06T02:46:44.000Z
151.54
2009-12-06T02:46:48.000Z
153.95
2009-12-06T02:46:51.000Z
156.35
2009-12-06T02:46:57.000Z
159.72
2009-12-06T02:47:01.000Z
156.35
2009-12-06T02:47:08.000Z
152.51
2009-12-06T02:47:12.000Z
147.7
2009-12-06T02:47:17.000Z
146.26
2009-12-06T02:47:18.000Z
141.93
2009-12-06T02:47:24.000Z
141.45
2009-12-06T02:47:29.000Z
138.09
2009-12-06T02:47:33.000Z
136.16
2009-12-06T02:47:38.000Z
140.01
2009-12-06T02:47:46.000Z
142.41
2009-12-06T02:47:47.000Z
145.3
2009-12-06T02:47:51.000Z
146.74
2009-12-06T02:47:59.000Z
148.18
2009-12-06T02:48:05.000Z
148.18
2009-12-06T02:48:06.000Z
147.22
2009-12-06T02:48:12.000Z
148.66
2009-12-06T02:48:14.000Z
150.58
2009-12-06T02:48:22.000Z
150.58
2009-12-06T02:48:27.000Z
149.62
2009-12-06T02:48:30.000Z
148.66
2009-12-06T02:48:35.000Z
146.26
2009-12-06T02:48:40.000Z
146.26
2009-12-06T02:48:44.000Z
148.18
2009-12-06T02:48:47.000Z
151.54
2009-12-06T02:48:54.000Z
152.51
2009-12-06T02:48:59.000Z
151.54
2009-12-06T02:49:04.000Z
150.58
2009-12-06T02:49:10.000Z
152.03
2009-12-06T02:49:14.000Z
153.95
2009-12-06T02:49:18.000Z
154.91
2009-12-06T02:49:26.000Z
158.27
2009-12-06T02:49:31.000Z
159.24
2009-12-06T02:49:36.000Z
159.24
2009-12-06T02:49:40.000Z
157.79
2009-12-06T02:49:43.000Z
156.35
2009-12-06T02:49:48.000Z
156.35
2009-12-06T02:49:52.000Z
152.03
2009-12-06T02:49:57.000Z
148.66
2009-12-06T02:50:01.000Z
148.18
2009-12-06T02:50:03.000Z
145.78
2009-12-06T02:50:06.000Z
140.01
2009-12-06T02:50:12.000Z
138.57
2009-12-06T02:50:17.000Z
139.05
2009-12-06T02:50:20.000Z
139.05
2009-12-06T02:50:22.000Z
141.45
2009-12-06T02:50:29.000Z
139.53
2009-12-06T02:50:33.000Z
135.68
2009-12-06T02:50:37.000Z
131.36
2009-12-06T02:50:44.000Z
129.92
2009-12-06T02:50:46.000Z
128.95
2009-12-06T02:50:49.000Z
129.92
2009-12-06T02:50:55.000Z
130.4
2009-12-06T02:50:57.000Z
136.16
2009-12-06T02:51:02.000Z
136.64
2009-12-06T02:51:06.000Z
135.68
2009-12-06T02:51:07.000Z
136.64
2009-12-06T02:51:10.000Z
136.64
2009-12-06T02:51:15.000Z
135.2
2009-12-06T02:51:17.000Z
132.32
2009-12-06T02:51:23.000Z
131.36
2009-12-06T02:51:29.000Z
132.32
2009-12-06T02:51:34.000Z
133.76
2009-12-06T02:51:41.000Z
137.13
2009-12-06T02:51:46.000Z
140.49
2009-12-06T02:51:49.000Z
146.26
2009-12-06T02:51:57.000Z
147.7
2009-12-06T02:52:04.000Z
147.7
2009-12-06T02:52:05.000Z
147.7
2009-12-06T02:52:12.000Z
148.18
2009-12-06T02:52:17.000Z
149.62
2009-12-06T02:52:25.000Z
152.03
2009-12-06T02:52:32.000Z
153.47
2009-12-06T02:52:38.000Z
157.79
2009-12-06T02:52:43.000Z
155.87
2009-12-06T02:52:50.000Z
152.99
2009-12-06T02:52:55.000Z
152.51
2009-12-06T02:53:00.000Z
153.47
2009-12-06T02:53:03.000Z
156.35
2009-12-06T02:53:10.000Z
156.83
2009-12-06T02:53:16.000Z
159.24
2009-12-06T02:53:21.000Z
160.68
2009-12-06T02:53:25.000Z
161.64
2009-12-06T02:53:32.000Z
164.04
2009-12-06T02:53:38.000Z
165.0
2009-12-06T02:53:42.000Z
162.12
2009-12-06T02:53:44.000Z
160.2
2009-12-06T02:53:49.000Z
158.75
2009-12-06T02:53:51.000Z
157.79
2009-12-06T02:53:55.000Z
151.06
2009-12-06T02:54:00.000Z
153.47
2009-12-06T02:54:05.000Z
153.95
2009-12-06T02:54:06.000Z
153.47
2009-12-06T02:54:08.000Z
154.43
2009-12-06T02:54:13.000Z
154.91
2009-12-06T02:54:17.000Z
156.83
2009-12-06T02:54:22.000Z
156.35
2009-12-06T02:54:24.000Z
154.91
2009-12-06T02:54:31.000Z
153.47
2009-12-06T02:54:35.000Z
150.58
2009-12-06T02:54:39.000Z
151.06
2009-12-06T02:54:44.000Z
146.74
2009-12-06T02:54:48.000Z
151.54
2009-12-06T02:54:53.000Z
152.51
2009-12-06T02:54:56.000Z
155.87
2009-12-06T02:55:00.000Z
159.24
2009-12-06T02:55:07.000Z
158.27
2009-12-06T02:55:12.000Z
158.27
2009-12-06T02:55:15.000Z
157.31
2009-12-06T02:55:18.000Z
154.43
2009-12-06T02:55:24.000Z
152.51
2009-12-06T02:55:26.000Z
152.51
2009-12-06T02:55:29.000Z
150.1
2009-12-06T02:55:35.000Z
150.58
2009-12-06T02:55:37.000Z
151.06
2009-12-06T02:55:43.000Z
149.62
2009-12-06T02:55:48.000Z
146.26
2009-12-06T02:55:54.000Z
144.34
2009-12-06T02:55:56.000Z
135.68
2009-12-06T02:56:02.000Z
137.13
2009-12-06T02:56:04.000Z
132.8
2009-12-06T02:56:10.000Z
129.43
2009-12-06T02:56:16.000Z
126.55
2009-12-06T02:56:19.000Z
129.92
2009-12-06T02:56:27.000Z
133.76
2009-12-06T02:56:32.000Z
138.57
2009-12-06T02:56:40.000Z
139.53
2009-12-06T02:56:46.000Z
145.3
2009-12-06T02:56:55.000Z
146.74
2009-12-06T02:57:03.000Z
147.7
2009-12-06T02:57:04.000Z
150.58
2009-12-06T02:57:09.000Z
150.58
2009-12-06T02:57:10.000Z
149.62
2009-12-06T02:57:13.000Z
147.22
2009-12-06T02:57:19.000Z
147.7
2009-12-06T02:57:20.000Z
147.7
2009-12-06T02:57:28.000Z
144.34
2009-12-06T02:57:33.000Z
143.37
2009-12-06T02:57:34.000Z
140.97
2009-12-06T02:57:40.000Z
140.97
2009-12-06T02:57:43.000Z
140.01
2009-12-06T02:57:47.000Z
135.68
2009-12-06T02:57:51.000Z
133.76
2009-12-06T02:57:54.000Z
130.88
2009-12-06T02:57:59.000Z
130.88
2009-12-06T02:58:00.000Z
131.84
2009-12-06T02:58:05.000Z
129.43
2009-12-06T02:58:09.000Z
131.84
2009-12-06T02:58:13.000Z
137.61
2009-12-06T02:58:18.000Z
143.85
2009-12-06T02:58:24.000Z
149.14
2009-12-06T02:58:28.000Z
158.27
2009-12-06T02:58:33.000Z
153.95
2009-12-06T02:58:40.000Z
149.14
2009-12-06T02:58:46.000Z
150.1
2009-12-06T02:58:54.000Z
144.34
2009-12-06T02:59:02.000Z
146.26
2009-12-06T02:59:10.000Z
149.62
2009-12-06T02:59:14.000Z
149.62
2009-12-06T02:59:20.000Z
137.61
2009-12-06T02:59:35.000Z
136.16
2009-12-06T02:59:41.000Z
146.26
2009-12-06T02:59:49.000Z
152.51
2009-12-06T02:59:54.000Z
149.62
2009-12-06T02:59:58.000Z
150.1
2009-12-06T03:00:02.000Z
149.14
2009-12-06T03:00:08.000Z
149.14
2009-12-06T03:00:12.000Z
149.14
2009-12-06T03:00:17.000Z
150.1
2009-12-06T03:00:23.000Z
153.95
2009-12-06T03:00:27.000Z
155.87
2009-12-06T03:00:34.000Z
155.87
2009-12-06T03:00:39.000Z
154.91
2009-12-06T03:00:44.000Z
156.35
2009-12-06T03:00:48.000Z
157.31
2009-12-06T03:00:52.000Z
163.08
2009-12-06T03:00:57.000Z
166.45
2009-12-06T03:01:00.000Z
166.93
2009-12-06T03:01:03.000Z
158.75
2009-12-06T03:01:08.000Z
157.31
2009-12-06T03:01:12.000Z
157.31
2009-12-06T03:01:18.000Z
156.83
2009-12-06T03:01:19.000Z
154.91
2009-12-06T03:01:21.000Z
157.31
2009-12-06T03:01:25.000Z
158.27
2009-12-06T03:01:31.000Z
157.79
2009-12-06T03:01:32.000Z
156.83
2009-12-06T03:01:39.000Z
157.79
2009-12-06T03:01:45.000Z
156.35
2009-12-06T03:01:49.000Z
156.35
2009-12-06T03:01:54.000Z
156.35
2009-12-06T03:02:01.000Z
155.39
2009-12-06T03:02:04.000Z
154.91
2009-12-06T03:02:12.000Z
150.1
2009-12-06T03:02:19.000Z
150.58
2009-12-06T03:02:20.000Z
145.78
2009-12-06T03:02:26.000Z
141.93
2009-12-06T03:02:31.000Z
140.49
2009-12-06T03:02:35.000Z
142.89
2009-12-06T03:02:42.000Z
146.74
2009-12-06T03:02:47.000Z
148.18
2009-12-06T03:02:48.000Z
147.7
2009-12-06T03:02:55.000Z
148.18
2009-12-06T03:03:02.000Z
152.99
2009-12-06T03:03:08.000Z
151.06
2009-12-06T03:03:13.000Z
151.06
2009-12-06T03:03:14.000Z
152.99
2009-12-06T03:03:21.000Z
155.87
2009-12-06T03:03:27.000Z
155.87
2009-12-06T03:03:28.000Z
154.43
2009-12-06T03:03:34.000Z
157.31
2009-12-06T03:03:41.000Z
158.27
2009-12-06T03:03:42.000Z
161.16
2009-12-06T03:03:47.000Z
159.24
2009-12-06T03:03:54.000Z
160.2
2009-12-06T03:03:57.000Z
158.75
2009-12-06T03:04:04.000Z
159.72
2009-12-06T03:04:05.000Z
158.27
2009-12-06T03:04:11.000Z
155.87
2009-12-06T03:04:14.000Z
154.43
2009-12-06T03:04:17.000Z
148.66
2009-12-06T03:04:23.000Z
145.3
2009-12-06T03:04:25.000Z
141.45
2009-12-06T03:04:31.000Z
140.97
2009-12-06T03:04:36.000Z
147.7
2009-12-06T03:04:42.000Z
148.18
2009-12-06T03:04:44.000Z
148.18
2009-12-06T03:04:46.000Z
151.06
2009-12-06T03:04:54.000Z
162.12
2009-12-06T03:05:06.000Z
161.16
2009-12-06T03:05:11.000Z
159.72
2009-12-06T03:05:17.000Z
156.83
2009-12-06T03:05:21.000Z
153.47
2009-12-06T03:05:25.000Z
152.03
2009-12-06T03:05:26.000Z
149.14
2009-12-06T03:05:29.000Z
147.7
2009-12-06T03:05:35.000Z
146.74
2009-12-06T03:05:37.000Z
146.74
2009-12-06T03:05:42.000Z
146.74
2009-12-06T03:05:47.000Z
145.78
2009-12-06T03:05:52.000Z
145.78
2009-12-06T03:05:56.000Z
145.3
2009-12-06T03:05:58.000Z
144.34
2009-12-06T03:06:00.000Z
146.26
2009-12-06T03:06:05.000Z
145.78
2009-12-06T03:06:06.000Z
143.37
2009-12-06T03:06:12.000Z
150.1
2009-12-06T03:06:19.000Z
155.87
2009-12-06T03:06:26.000Z
153.47
2009-12-06T03:06:31.000Z
146.74
2009-12-06T03:06:38.000Z
150.1
2009-12-06T03:06:45.000Z
148.18
2009-12-06T03:06:54.000Z
147.7
2009-12-06T03:06:55.000Z
145.78
2009-12-06T03:07:00.000Z
149.62
2009-12-06T03:07:07.000Z
152.03
2009-12-06T03:07:13.000Z
158.27
2009-12-06T03:07:20.000Z
159.24
2009-12-06T03:07:24.000Z
161.16
2009-12-06T03:07:29.000Z
160.2
2009-12-06T03:07:33.000Z
156.35
2009-12-06T03:07:39.000Z
154.43
2009-12-06T03:07:40.000Z
153.95
2009-12-06T03:07:45.000Z
155.39
2009-12-06T03:07:52.000Z
156.35
2009-12-06T03:07:54.000Z
149.62
2009-12-06T03:08:00.000Z
148.66
2009-12-06T03:08:01.000Z
146.74
2009-12-06T03:08:06.000Z
142.89
2009-12-06T03:08:12.000Z
140.97
2009-12-06T03:08:18.000Z
143.85
2009-12-06T03:08:51.000Z
143.37
2009-12-06T03:08:57.000Z
142.41
2009-12-06T03:09:08.000Z
142.89
2009-12-06T03:09:10.000Z
142.89
2009-12-06T03:09:15.000Z
144.34
2009-12-06T03:09:19.000Z
149.62
2009-12-06T03:09:23.000Z
150.1
2009-12-06T03:09:24.000Z
150.1
2009-12-06T03:09:29.000Z
152.03
2009-12-06T03:09:32.000Z
153.47
2009-12-06T03:09:37.000Z
152.51
2009-12-06T03:09:43.000Z
154.43
2009-12-06T03:09:49.000Z
149.14
2009-12-06T03:09:51.000Z
143.37
2009-12-06T03:09:54.000Z
137.61
2009-12-06T03:09:59.000Z
133.76
2009-12-06T03:10:04.000Z
134.24
2009-12-06T03:10:08.000Z
135.2
2009-12-06T03:10:13.000Z
132.32
2009-12-06T03:10:18.000Z
133.76
2009-12-06T03:10:21.000Z
136.16
2009-12-06T03:10:26.000Z
137.13
2009-12-06T03:10:31.000Z
137.13
2009-12-06T03:10:34.000Z
130.88
2009-12-06T03:10:40.000Z
130.88
2009-12-06T03:10:41.000Z
128.95
2009-12-06T03:10:46.000Z
132.32
2009-12-06T03:10:50.000Z
136.64
2009-12-06T03:10:55.000Z
137.13
2009-12-06T03:10:58.000Z
138.57
2009-12-06T03:11:04.000Z
138.57
2009-12-06T03:11:09.000Z
134.72
2009-12-06T03:11:14.000Z
135.2
2009-12-06T03:11:19.000Z
134.72
2009-12-06T03:11:31.000Z
135.68
2009-12-06T03:11:34.000Z
132.32
2009-12-06T03:11:40.000Z
132.8
2009-12-06T03:11:46.000Z
138.09
2009-12-06T03:11:52.000Z
140.01
2009-12-06T03:11:57.000Z
139.05
2009-12-06T03:12:03.000Z
137.61
2009-12-06T03:12:07.000Z
139.53
2009-12-06T03:12:12.000Z
140.01
2009-12-06T03:12:16.000Z
140.97
2009-12-06T03:12:22.000Z
143.37
2009-12-06T03:12:25.000Z
147.22
2009-12-06T03:12:31.000Z
146.26
2009-12-06T03:12:38.000Z
147.7
2009-12-06T03:13:08.000Z
149.14
2009-12-06T03:13:09.000Z
154.91
2009-12-06T03:13:15.000Z
158.27
2009-12-06T03:13:24.000Z
158.75
2009-12-06T03:13:26.000Z
158.27
2009-12-06T03:13:28.000Z
157.79
2009-12-06T03:13:36.000Z
158.27
2009-12-06T03:13:40.000Z
159.72
2009-12-06T03:13:43.000Z
159.72
2009-12-06T03:13:48.000Z
160.2
2009-12-06T03:13:54.000Z
154.43
2009-12-06T03:14:04.000Z
156.83
2009-12-06T03:14:10.000Z
161.16
2009-12-06T03:14:14.000Z
165.48
2009-12-06T03:14:18.000Z
162.12
2009-12-06T03:14:22.000Z
158.75
2009-12-06T03:14:29.000Z
159.24
2009-12-06T03:14:33.000Z
164.04
2009-12-06T03:14:38.000Z
162.12
2009-12-06T03:14:43.000Z
164.04
2009-12-06T03:14:48.000Z
163.08
2009-12-06T03:14:51.000Z
158.75
2009-12-06T03:14:56.000Z
155.39
2009-12-06T03:15:00.000Z
152.99
2009-12-06T03:15:02.000Z
151.54
2009-12-06T03:15:09.000Z
145.3
2009-12-06T03:15:14.000Z
142.89
2009-12-06T03:15:18.000Z
139.53
2009-12-06T03:15:23.000Z
140.49
2009-12-06T03:15:27.000Z
141.45
2009-12-06T03:15:31.000Z
138.57
2009-12-06T03:15:36.000Z
141.93
2009-12-06T03:15:40.000Z
142.41
2009-12-06T03:15:45.000Z
139.53
2009-12-06T03:15:51.000Z
139.53
2009-12-06T03:15:52.000Z
135.2
2009-12-06T03:15:57.000Z
126.55
2009-12-06T03:16:02.000Z
124.63
2009-12-06T03:16:03.000Z
117.42
2009-12-06T03:16:08.000Z
120.3
2009-12-06T03:16:14.000Z
120.3
2009-12-06T03:16:17.000Z
118.38
2009-12-06T03:16:20.000Z
114.53
2009-12-06T03:16:26.000Z
112.13
2009-12-06T03:16:30.000Z
113.09
2009-12-06T03:16:36.000Z
121.26
2009-12-06T03:16:42.000Z
122.71
2009-12-06T03:16:47.000Z
121.74
2009-12-06T03:16:52.000Z
123.67
2009-12-06T03:16:55.000Z
125.11
2009-12-06T03:17:00.000Z
129.43
2009-12-06T03:17:04.000Z
127.99
2009-12-06T03:17:19.000Z
130.88
2009-12-06T03:17:20.000Z
129.92
2009-12-06T03:17:33.000Z
131.36
2009-12-06T03:17:39.000Z
134.72
2009-12-06T03:17:41.000Z
138.09
2009-12-06T03:17:51.000Z
142.89
2009-12-06T03:17:56.000Z
145.3
2009-12-06T03:18:00.000Z
148.66
2009-12-06T03:18:05.000Z
150.58
2009-12-06T03:18:09.000Z
152.51
2009-12-06T03:18:14.000Z
152.51
2009-12-06T03:18:19.000Z
151.06
2009-12-06T03:18:26.000Z
151.06
2009-12-06T03:18:27.000Z
151.06
2009-12-06T03:18:33.000Z
146.26
2009-12-06T03:18:39.000Z
151.06
2009-12-06T03:18:44.000Z
152.99
2009-12-06T03:18:50.000Z
156.83
2009-12-06T03:18:56.000Z
156.83
2009-12-06T03:19:03.000Z
156.35
2009-12-06T03:19:09.000Z
153.95
2009-12-06T03:19:15.000Z
149.62
2009-12-06T03:19:21.000Z
145.78
2009-12-06T03:19:29.000Z
146.26
2009-12-06T03:19:34.000Z
147.7
2009-12-06T03:19:39.000Z
144.34
2009-12-06T03:19:45.000Z
145.78
2009-12-06T03:19:52.000Z
150.1
2009-12-06T03:19:58.000Z
152.51
2009-12-06T03:20:06.000Z
162.12
2009-12-06T03:20:14.000Z
165.48
2009-12-06T03:20:20.000Z
165.0
2009-12-06T03:20:26.000Z
167.89
2009-12-06T03:20:33.000Z
167.41
2009-12-06T03:20:36.000Z
166.93
2009-12-06T03:20:39.000Z
164.52
2009-12-06T03:20:45.000Z
164.04
2009-12-06T03:20:46.000Z
160.2
2009-12-06T03:20:53.000Z
162.12
2009-12-06T03:20:59.000Z
162.12
2009-12-06T03:21:00.000Z
157.31
2009-12-06T03:21:06.000Z
153.95
2009-12-06T03:21:12.000Z
152.99
2009-12-06T03:21:14.000Z
149.62
2009-12-06T03:21:18.000Z
146.26
2009-12-06T03:21:23.000Z
144.34
2009-12-06T03:21:26.000Z
144.34
2009-12-06T03:21:30.000Z
144.34
2009-12-06T03:21:32.000Z
140.49
2009-12-06T03:21:37.000Z
144.82
2009-12-06T03:21:40.000Z
147.7
2009-12-06T03:21:48.000Z
149.62
2009-12-06T03:21:52.000Z
148.66
2009-12-06T03:21:56.000Z
146.26
2009-12-06T03:22:01.000Z
141.45
2009-12-06T03:22:12.000Z
143.85
2009-12-06T03:22:20.000Z
148.66
2009-12-06T03:22:37.000Z
151.54
2009-12-06T03:22:41.000Z
149.62
2009-12-06T03:22:44.000Z
153.47
2009-12-06T03:22:52.000Z
153.47
2009-12-06T03:22:54.000Z
153.47
2009-12-06T03:22:58.000Z
155.39
2009-12-06T03:23:05.000Z
156.35
2009-12-06T03:23:07.000Z
155.87
2009-12-06T03:23:12.000Z
152.99
2009-12-06T03:23:19.000Z
152.03
2009-12-06T03:23:22.000Z
155.87
2009-12-06T03:23:25.000Z
162.6
2009-12-06T03:23:31.000Z
160.68
2009-12-06T03:23:37.000Z
157.79
2009-12-06T03:23:40.000Z
152.51
2009-12-06T03:23:48.000Z
150.1
2009-12-06T03:23:51.000Z
149.14
2009-12-06T03:23:56.000Z
145.78
2009-12-06T03:24:01.000Z
147.7
2009-12-06T03:24:08.000Z
142.89
2009-12-06T03:24:13.000Z
142.41
2009-12-06T03:24:17.000Z
145.3
2009-12-06T03:24:18.000Z
149.14
2009-12-06T03:24:24.000Z
140.01
2009-12-06T03:24:29.000Z
140.01
2009-12-06T03:24:33.000Z
141.45
2009-12-06T03:24:38.000Z
144.82
2009-12-06T03:24:43.000Z
136.16
2009-12-06T03:24:50.000Z
131.84
2009-12-06T03:24:55.000Z
130.4
2009-12-06T03:25:01.000Z
149.14
2009-12-06T03:25:16.000Z
144.34
2009-12-06T03:25:39.000Z
146.26
2009-12-06T03:25:51.000Z
147.7
2009-12-06T03:26:03.000Z
148.18
2009-12-06T03:26:07.000Z
146.74
2009-12-06T03:26:11.000Z
144.82
2009-12-06T03:26:17.000Z
145.3
2009-12-06T03:26:21.000Z
144.34
2009-12-06T03:26:28.000Z
144.82
2009-12-06T03:26:34.000Z
145.3
2009-12-06T03:26:36.000Z
141.93
2009-12-06T03:26:42.000Z
141.93
2009-12-06T03:26:43.000Z
139.05
2009-12-06T03:26:49.000Z
137.13
2009-12-06T03:26:53.000Z
132.8
2009-12-06T03:26:58.000Z
133.28
2009-12-06T03:27:01.000Z
134.24
2009-12-06T03:27:06.000Z
135.68
2009-12-06T03:27:11.000Z
134.72
2009-12-06T03:27:12.000Z
134.24
2009-12-06T03:27:19.000Z
134.24
2009-12-06T03:27:22.000Z
136.64
2009-12-06T03:27:29.000Z
135.68
2009-12-06T03:27:30.000Z
136.16
2009-12-06T03:27:32.000Z
141.45
2009-12-06T03:27:37.000Z
142.41
2009-12-06T03:27:39.000Z
141.93
2009-12-06T03:27:46.000Z
142.41
2009-12-06T03:27:50.000Z
137.61
2009-12-06T03:27:54.000Z
135.2
2009-12-06T03:27:56.000Z
134.72
2009-12-06T03:28:00.000Z
128.95
2009-12-06T03:28:06.000Z
127.03
2009-12-06T03:28:15.000Z
128.47
2009-12-06T03:28:21.000Z
133.28
2009-12-06T03:28:26.000Z
133.28
2009-12-06T03:28:32.000Z
138.57
2009-12-06T03:28:40.000Z
139.53
2009-12-06T03:28:43.000Z
137.13
2009-12-06T03:28:50.000Z
139.05
2009-12-06T03:28:52.000Z
139.53
2009-12-06T03:28:56.000Z
146.74
2009-12-06T03:29:01.000Z
141.45
2009-12-06T03:29:07.000Z
140.97
2009-12-06T03:29:10.000Z
142.89
2009-12-06T03:29:15.000Z
148.66
2009-12-06T03:29:19.000Z
146.74
2009-12-06T03:29:25.000Z
148.66
2009-12-06T03:29:32.000Z
153.47
2009-12-06T03:29:38.000Z
155.39
2009-12-06T03:29:43.000Z
158.75
2009-12-06T03:29:56.000Z
157.79
2009-12-06T03:30:05.000Z
161.64
2009-12-06T03:30:14.000Z
162.6
2009-12-06T03:30:21.000Z
159.72
2009-12-06T03:30:27.000Z
159.24
2009-12-06T03:30:32.000Z
161.16
2009-12-06T03:30:38.000Z
161.16
2009-12-06T03:30:45.000Z
163.08
2009-12-06T03:30:50.000Z
156.83
2009-12-06T03:30:54.000Z
156.83
2009-12-06T03:30:59.000Z
157.79
2009-12-06T03:31:04.000Z
157.79
2009-12-06T03:31:06.000Z
159.24
2009-12-06T03:31:10.000Z
159.72
2009-12-06T03:31:15.000Z
158.75
2009-12-06T03:31:19.000Z
157.31
2009-12-06T03:31:20.000Z
153.95
2009-12-06T03:31:22.000Z
148.18
2009-12-06T03:31:28.000Z
145.3
2009-12-06T03:31:32.000Z
142.41
2009-12-06T03:31:37.000Z
140.97
2009-12-06T03:31:41.000Z
140.01
2009-12-06T03:31:45.000Z
141.93
2009-12-06T03:31:52.000Z
141.93
2009-12-06T03:31:53.000Z
139.53
2009-12-06T03:31:58.000Z
134.72
2009-12-06T03:32:02.000Z
132.8
2009-12-06T03:32:07.000Z
130.4
2009-12-06T03:32:12.000Z
126.07
2009-12-06T03:32:18.000Z
125.11
2009-12-06T03:32:22.000Z
122.22
2009-12-06T03:32:27.000Z
121.74
2009-12-06T03:32:31.000Z
120.3
2009-12-06T03:32:37.000Z
118.86
2009-12-06T03:32:39.000Z
118.38
2009-12-06T03:32:45.000Z
117.42
2009-12-06T03:32:48.000Z
118.86
2009-12-06T03:32:53.000Z
116.46
2009-12-06T03:32:55.000Z
116.46
2009-12-06T03:33:01.000Z
116.46
2009-12-06T03:33:06.000Z
116.94
2009-12-06T03:33:10.000Z
117.9
2009-12-06T03:33:16.000Z
115.98
2009-12-06T03:33:19.000Z
114.53
2009-12-06T03:33:22.000Z
110.69
2009-12-06T03:33:28.000Z
110.21
2009-12-06T03:33:33.000Z
111.17
2009-12-06T03:33:37.000Z
111.17
2009-12-06T03:33:42.000Z
109.25
2009-12-06T03:33:47.000Z
108.77
2009-12-06T03:33:48.000Z
109.25
2009-12-06T03:33:53.000Z
109.73
2009-12-06T03:33:58.000Z
109.73
2009-12-06T03:33:59.000Z
110.21
2009-12-06T03:34:05.000Z
110.69
2009-12-06T03:34:12.000Z
110.21
2009-12-06T03:34:13.000Z
113.09
2009-12-06T03:34:17.000Z
113.57
2009-12-06T03:34:23.000Z
112.13
2009-12-06T03:34:30.000Z
113.57
2009-12-06T03:34:36.000Z
115.01
2009-12-06T03:34:40.000Z
118.38
2009-12-06T03:34:44.000Z
119.82
2009-12-06T03:34:45.000Z
127.03
2009-12-06T03:34:52.000Z
128.47
2009-12-06T03:34:54.000Z
126.07
2009-12-06T03:34:59.000Z
127.03
2009-12-06T03:35:06.000Z
127.03
2009-12-06T03:35:11.000Z
127.03
2009-12-06T03:35:12.000Z
126.07
2009-12-06T03:35:17.000Z
127.03
2009-12-06T03:35:22.000Z
124.15
2009-12-06T03:35:28.000Z
125.59
2009-12-06T03:35:30.000Z
123.19
2009-12-06T03:35:37.000Z
125.59
2009-12-06T03:35:42.000Z
125.11
2009-12-06T03:35:44.000Z
127.99
2009-12-06T03:35:47.000Z
127.03
2009-12-06T03:35:49.000Z
129.43
2009-12-06T03:35:55.000Z
129.43
2009-12-06T03:35:58.000Z
128.95
2009-12-06T03:36:00.000Z
131.36
2009-12-06T03:36:04.000Z
127.99
2009-12-06T03:36:10.000Z
130.88
2009-12-06T03:36:15.000Z
130.88
2009-12-06T03:36:20.000Z
131.36
2009-12-06T03:36:24.000Z
132.32
2009-12-06T03:36:26.000Z
134.72
2009-12-06T03:36:31.000Z
136.64
2009-12-06T03:36:35.000Z
137.13
2009-12-06T03:36:38.000Z
137.61
2009-12-06T03:36:42.000Z
137.13
2009-12-06T03:36:45.000Z
133.76
2009-12-06T03:36:48.000Z
132.8
2009-12-06T03:36:52.000Z
137.61
2009-12-06T03:36:55.000Z
143.85
2009-12-06T03:36:59.000Z
147.22
2009-12-06T03:37:03.000Z
148.66
2009-12-06T03:37:10.000Z
145.3
2009-12-06T03:37:13.000Z
144.82
2009-12-06T03:37:19.000Z
145.3
2009-12-06T03:37:21.000Z
142.89
2009-12-06T03:37:26.000Z
140.97
2009-12-06T03:37:31.000Z
144.34
2009-12-06T03:37:37.000Z
143.85
2009-12-06T03:37:40.000Z
139.53
2009-12-06T03:37:46.000Z
140.01
2009-12-06T03:37:49.000Z
140.97
2009-12-06T03:37:54.000Z
138.57
2009-12-06T03:37:56.000Z
137.13
2009-12-06T03:37:58.000Z
136.64
2009-12-06T03:38:02.000Z
140.49
2009-12-06T03:38:07.000Z
143.37
2009-12-06T03:38:12.000Z
144.82
2009-12-06T03:38:14.000Z
148.66
2009-12-06T03:38:18.000Z
149.14
2009-12-06T03:38:24.000Z
148.66
2009-12-06T03:38:25.000Z
145.3
2009-12-06T03:38:29.000Z
135.2
2009-12-06T03:38:37.000Z
132.32
2009-12-06T03:38:41.000Z
138.09
2009-12-06T03:38:44.000Z
137.61
2009-12-06T03:38:50.000Z
138.09
2009-12-06T03:38:51.000Z
142.89
2009-12-06T03:38:57.000Z
144.34
2009-12-06T03:39:05.000Z
142.89
2009-12-06T03:39:11.000Z
142.41
2009-12-06T03:39:15.000Z
144.34
2009-12-06T03:39:20.000Z
145.78
2009-12-06T03:39:27.000Z
146.26
2009-12-06T03:39:30.000Z
145.78
2009-12-06T03:39:32.000Z
140.97
2009-12-06T03:39:39.000Z
140.97
2009-12-06T03:39:43.000Z
140.97
2009-12-06T03:39:47.000Z
140.01
2009-12-06T03:39:52.000Z
140.01
2009-12-06T03:39:58.000Z
139.05
2009-12-06T03:40:00.000Z
132.8
2009-12-06T03:40:05.000Z
128.47
2009-12-06T03:40:10.000Z
127.03
2009-12-06T03:40:16.000Z
126.07
2009-12-06T03:40:22.000Z
136.64
2009-12-06T03:40:29.000Z
139.53
2009-12-06T03:40:34.000Z
141.93
2009-12-06T03:40:38.000Z
143.37
2009-12-06T03:40:43.000Z
143.85
2009-12-06T03:40:48.000Z
142.41
2009-12-06T03:40:53.000Z
141.45
2009-12-06T03:40:59.000Z
140.01
2009-12-06T03:41:01.000Z
137.61
2009-12-06T03:41:05.000Z
137.61
2009-12-06T03:41:06.000Z
135.2
2009-12-06T03:41:09.000Z
135.68
2009-12-06T03:41:16.000Z
134.72
2009-12-06T03:41:20.000Z
137.13
2009-12-06T03:41:25.000Z
140.49
2009-12-06T03:41:30.000Z
141.93
2009-12-06T03:41:35.000Z
141.93
2009-12-06T03:41:36.000Z
140.49
2009-12-06T03:41:40.000Z
138.57
2009-12-06T03:41:45.000Z
139.05
2009-12-06T03:41:50.000Z
139.05
2009-12-06T03:41:51.000Z
139.05
2009-12-06T03:41:55.000Z
141.93
2009-12-06T03:41:59.000Z
144.34
2009-12-06T03:42:05.000Z
144.34
2009-12-06T03:42:12.000Z
145.78
2009-12-06T03:42:16.000Z
145.3
2009-12-06T03:42:21.000Z
147.22
2009-12-06T03:42:26.000Z
145.3
2009-12-06T03:42:32.000Z
145.78
2009-12-06T03:42:35.000Z
145.3
2009-12-06T03:42:40.000Z
143.85
2009-12-06T03:42:44.000Z
145.78
2009-12-06T03:42:50.000Z
145.3
2009-12-06T03:42:51.000Z
142.89
2009-12-06T03:42:55.000Z
145.3
2009-12-06T03:43:00.000Z
145.78
2009-12-06T03:43:05.000Z
146.74
2009-12-06T03:43:10.000Z
147.22
2009-12-06T03:43:14.000Z
146.26
2009-12-06T03:43:19.000Z
141.93
2009-12-06T03:43:24.000Z
141.93
2009-12-06T03:43:25.000Z
143.85
2009-12-06T03:43:32.000Z
142.89
2009-12-06T03:43:35.000Z
144.34
2009-12-06T03:43:40.000Z
146.74
2009-12-06T03:43:46.000Z
146.74
2009-12-06T03:43:47.000Z
146.26
2009-12-06T03:43:53.000Z
149.62
2009-12-06T03:43:59.000Z
153.95
2009-12-06T03:44:04.000Z
157.79
2009-12-06T03:44:11.000Z
154.91
2009-12-06T03:44:20.000Z
154.43
2009-12-06T03:44:36.000Z
157.79
2009-12-06T03:44:42.000Z
161.16
2009-12-06T03:44:48.000Z
162.6
2009-12-06T03:44:53.000Z
164.52
2009-12-06T03:44:59.000Z
162.12
2009-12-06T03:45:04.000Z
162.12
2009-12-06T03:45:06.000Z
164.04
2009-12-06T03:45:08.000Z
165.96
2009-12-06T03:45:11.000Z
165.48
2009-12-06T03:45:17.000Z
165.48
2009-12-06T03:45:18.000Z
163.08
2009-12-06T03:45:26.000Z
158.27
2009-12-06T03:45:30.000Z
155.39
2009-12-06T03:45:33.000Z
152.99
2009-12-06T03:45:39.000Z
152.03
2009-12-06T03:45:43.000Z
152.03
2009-12-06T03:45:45.000Z
151.06
2009-12-06T03:45:50.000Z
151.06
2009-12-06T03:45:54.000Z
153.95
2009-12-06T03:46:00.000Z
153.47
2009-12-06T03:46:04.000Z
151.54
2009-12-06T03:46:07.000Z
151.06
2009-12-06T03:46:11.000Z
151.54
2009-12-06T03:46:16.000Z
151.06
2009-12-06T03:46:23.000Z
155.87
2009-12-06T03:46:29.000Z
156.35
2009-12-06T03:46:32.000Z
152.51
2009-12-06T03:46:37.000Z
152.99
2009-12-06T03:46:43.000Z
153.47
2009-12-06T03:46:49.000Z
154.91
2009-12-06T03:46:55.000Z
154.43
2009-12-06T03:46:56.000Z
155.87
2009-12-06T03:47:01.000Z
160.68
2009-12-06T03:47:09.000Z
159.72
2009-12-06T03:47:16.000Z
160.68
2009-12-06T03:47:20.000Z
162.6
2009-12-06T03:47:25.000Z
157.79
2009-12-06T03:47:31.000Z
154.43
2009-12-06T03:47:36.000Z
153.95
2009-12-06T03:47:37.000Z
153.47
2009-12-06T03:47:39.000Z
151.06
2009-12-06T03:47:44.000Z
149.14
2009-12-06T03:47:50.000Z
149.62
2009-12-06T03:47:54.000Z
151.06
2009-12-06T03:47:59.000Z
156.83
2009-12-06T03:48:06.000Z
158.27
2009-12-06T03:48:12.000Z
156.35
2009-12-06T03:48:19.000Z
158.27
2009-12-06T03:48:23.000Z
159.72
2009-12-06T03:48:27.000Z
160.68
2009-12-06T03:48:29.000Z
162.12
2009-12-06T03:48:33.000Z
162.12
2009-12-06T03:48:39.000Z
163.08
2009-12-06T03:48:43.000Z
162.6
2009-12-06T03:48:47.000Z
160.2
2009-12-06T03:48:51.000Z
160.2
2009-12-06T03:48:56.000Z
159.24
2009-12-06T03:48:58.000Z
160.2
2009-12-06T03:49:04.000Z
159.24
2009-12-06T03:49:10.000Z
158.27
2009-12-06T03:49:15.000Z
156.83
2009-12-06T03:49:18.000Z
152.51
2009-12-06T03:49:24.000Z
151.06
2009-12-06T03:49:25.000Z
147.22
2009-12-06T03:49:32.000Z
146.74
2009-12-06T03:49:36.000Z
147.7
2009-12-06T03:49:41.000Z
151.54
2009-12-06T03:49:47.000Z
149.62
2009-12-06T03:49:52.000Z
154.91
2009-12-06T03:49:57.000Z
154.43
2009-12-06T03:50:03.000Z
153.47
2009-12-06T03:50:09.000Z
150.1
2009-12-06T03:50:18.000Z
150.58
2009-12-06T03:50:27.000Z
149.14
2009-12-06T03:50:34.000Z
153.47
2009-12-06T03:50:42.000Z
151.54
2009-12-06T03:50:48.000Z
151.54
2009-12-06T03:50:54.000Z
151.06
2009-12-06T03:50:59.000Z
149.62
2009-12-06T03:51:05.000Z
149.62
2009-12-06T03:51:09.000Z
148.66
2009-12-06T03:51:14.000Z
147.22
2009-12-06T03:51:19.000Z
148.18
2009-12-06T03:51:24.000Z
148.66
2009-12-06T03:51:28.000Z
149.14
2009-12-06T03:51:31.000Z
149.14
2009-12-06T03:51:39.000Z
147.7
2009-12-06T03:51:44.000Z
147.22
2009-12-06T03:51:45.000Z
146.26
2009-12-06T03:51:47.000Z
153.47
2009-12-06T03:51:53.000Z
153.47
2009-12-06T03:51:54.000Z
154.43
2009-12-06T03:51:59.000Z
153.95
2009-12-06T03:52:00.000Z
157.31
2009-12-06T03:52:04.000Z
156.35
2009-12-06T03:52:10.000Z
155.87
2009-12-06T03:52:12.000Z
156.35
2009-12-06T03:52:17.000Z
156.83
2009-12-06T03:52:21.000Z
154.91
2009-12-06T03:52:26.000Z
155.87
2009-12-06T03:52:30.000Z
158.75
2009-12-06T03:52:36.000Z
160.2
2009-12-06T03:52:42.000Z
156.35
2009-12-06T03:52:49.000Z
157.31
2009-12-06T03:52:51.000Z
160.2
2009-12-06T03:52:59.000Z
159.24
2009-12-06T03:53:02.000Z
159.72
2009-12-06T03:53:06.000Z
162.12
2009-12-06T03:53:13.000Z
161.64
2009-12-06T03:53:15.000Z
161.16
2009-12-06T03:53:22.000Z
160.2
2009-12-06T03:53:26.000Z
159.24
2009-12-06T03:53:31.000Z
158.27
2009-12-06T03:53:36.000Z
156.83
2009-12-06T03:53:38.000Z
154.91
2009-12-06T03:53:45.000Z
153.47
2009-12-06T03:53:49.000Z
152.99
2009-12-06T03:53:53.000Z
152.51
2009-12-06T03:53:56.000Z
150.1
2009-12-06T03:54:00.000Z
149.14
2009-12-06T03:54:03.000Z
151.06
2009-12-06T03:54:09.000Z
151.54
2009-12-06T03:54:10.000Z
149.14
2009-12-06T03:54:15.000Z
149.14
2009-12-06T03:54:21.000Z
148.18
2009-12-06T03:54:24.000Z
146.74
2009-12-06T03:54:30.000Z
146.74
2009-12-06T03:54:31.000Z
145.78
2009-12-06T03:54:37.000Z
146.74
2009-12-06T03:54:43.000Z
146.74
2009-12-06T03:54:47.000Z
148.18
2009-12-06T03:54:51.000Z
148.18
2009-12-06T03:54:57.000Z
148.66
2009-12-06T03:54:59.000Z
149.14
2009-12-06T03:55:06.000Z
152.51
2009-12-06T03:55:12.000Z
151.54
2009-12-06T03:55:18.000Z
151.06
2009-12-06T03:55:24.000Z
152.51
2009-12-06T03:55:30.000Z
152.03
2009-12-06T03:55:38.000Z
152.51
2009-12-06T03:55:43.000Z
152.51
2009-12-06T03:55:44.000Z
152.51
2009-12-06T03:55:50.000Z
151.06
2009-12-06T03:55:55.000Z
156.35
2009-12-06T03:56:04.000Z
157.31
2009-12-06T03:56:09.000Z
157.79
2009-12-06T03:56:11.000Z
158.75
2009-12-06T03:56:16.000Z
159.24
2009-12-06T03:56:21.000Z
157.31
2009-12-06T03:56:27.000Z
153.95
2009-12-06T03:56:34.000Z
152.99
2009-12-06T03:56:38.000Z
152.99
2009-12-06T03:56:42.000Z
151.54
2009-12-06T03:56:47.000Z
151.54
2009-12-06T03:56:50.000Z
154.91
2009-12-06T03:56:56.000Z
154.91
2009-12-06T03:56:57.000Z
156.83
2009-12-06T03:57:02.000Z
156.83
2009-12-06T03:57:05.000Z
153.95
2009-12-06T03:57:11.000Z
150.58
2009-12-06T03:57:15.000Z
150.58
2009-12-06T03:57:19.000Z
153.95
2009-12-06T03:57:28.000Z
154.43
2009-12-06T03:57:38.000Z
153.95
2009-12-06T03:57:43.000Z
156.35
2009-12-06T03:57:48.000Z
154.43
2009-12-06T03:57:56.000Z
153.47
2009-12-06T03:58:03.000Z
155.39
2009-12-06T03:58:11.000Z
157.79
2009-12-06T03:58:15.000Z
158.75
2009-12-06T03:58:21.000Z
157.31
2009-12-06T03:58:26.000Z
156.35
2009-12-06T03:58:30.000Z
155.39
2009-12-06T03:58:32.000Z
153.95
2009-12-06T03:58:39.000Z
152.51
2009-12-06T03:58:41.000Z
152.99
2009-12-06T03:58:46.000Z
152.51
2009-12-06T03:58:48.000Z
149.62
2009-12-06T03:58:52.000Z
147.22
2009-12-06T03:58:57.000Z
145.78
2009-12-06T03:59:02.000Z
145.3
2009-12-06T03:59:06.000Z
143.85
2009-12-06T03:59:11.000Z
143.37
2009-12-06T03:59:16.000Z
141.45
2009-12-06T03:59:21.000Z
139.53
2009-12-06T03:59:23.000Z
134.24
2009-12-06T03:59:28.000Z
129.92
2009-12-06T03:59:32.000Z
130.4
2009-12-06T03:59:34.000Z
130.4
2009-12-06T03:59:40.000Z
130.88
2009-12-06T03:59:47.000Z
129.92
2009-12-06T03:59:52.000Z
129.43
2009-12-06T03:59:58.000Z
128.95
2009-12-06T04:00:02.000Z
130.4
2009-12-06T04:00:07.000Z
132.32
2009-12-06T04:00:11.000Z
137.13
2009-12-06T04:00:14.000Z
138.09
2009-12-06T04:00:22.000Z
137.61
2009-12-06T04:00:27.000Z
137.61
2009-12-06T04:00:33.000Z
140.49
2009-12-06T04:00:37.000Z
141.93
2009-12-06T04:00:41.000Z
144.34
2009-12-06T04:00:45.000Z
144.34
2009-12-06T04:00:51.000Z
141.45
2009-12-06T04:00:59.000Z
140.97
2009-12-06T04:01:05.000Z
140.97
2009-12-06T04:01:09.000Z
145.3
2009-12-06T04:01:14.000Z
145.78
2009-12-06T04:01:20.000Z
143.85
2009-12-06T04:01:26.000Z
147.22
2009-12-06T04:01:31.000Z
148.18
2009-12-06T04:01:32.000Z
149.14
2009-12-06T04:01:34.000Z
144.34
2009-12-06T04:01:39.000Z
146.26
2009-12-06T04:01:46.000Z
149.14
2009-12-06T04:01:50.000Z
148.66
2009-12-06T04:01:51.000Z
147.7
2009-12-06T04:01:57.000Z
148.66
2009-12-06T04:02:03.000Z
149.62
2009-12-06T04:02:13.000Z
150.58
2009-12-06T04:02:20.000Z
148.18
2009-12-06T04:02:25.000Z
147.22
2009-12-06T04:02:30.000Z
144.82
2009-12-06T04:02:36.000Z
146.74
2009-12-06T04:02:40.000Z
151.06
2009-12-06T04:02:46.000Z
150.58
2009-12-06T04:02:51.000Z
150.58
2009-12-06T04:02:56.000Z
150.1
2009-12-06T04:03:02.000Z
149.62
2009-12-06T04:03:07.000Z
148.66
2009-12-06T04:03:15.000Z
149.62
2009-12-06T04:03:18.000Z
149.14
2009-12-06T04:03:22.000Z
149.62
2009-12-06T04:03:30.000Z
152.99
2009-12-06T04:03:34.000Z
152.51
2009-12-06T04:03:40.000Z
153.47
2009-12-06T04:03:43.000Z
157.31
2009-12-06T04:03:49.000Z
158.75
2009-12-06T04:03:51.000Z
157.31
2009-12-06T04:03:59.000Z
157.31
2009-12-06T04:04:03.000Z
157.31
2009-12-06T04:04:07.000Z
157.31
2009-12-06T04:04:12.000Z
161.16
2009-12-06T04:04:17.000Z
161.16
2009-12-06T04:04:24.000Z
160.68
2009-12-06T04:04:30.000Z
163.56
2009-12-06T04:04:35.000Z
165.48
2009-12-06T04:04:40.000Z
165.96
2009-12-06T04:04:45.000Z
165.96
2009-12-06T04:04:51.000Z
166.45
2009-12-06T04:04:55.000Z
168.37
2009-12-06T04:05:00.000Z
167.41
2009-12-06T04:05:05.000Z
166.45
2009-12-06T04:05:10.000Z
163.08
2009-12-06T04:05:15.000Z
162.6
2009-12-06T04:05:19.000Z
161.64
2009-12-06T04:05:24.000Z
162.12
2009-12-06T04:05:29.000Z
161.64
2009-12-06T04:05:33.000Z
161.16
2009-12-06T04:05:38.000Z
159.24
2009-12-06T04:05:44.000Z
161.16
2009-12-06T04:05:46.000Z
162.12
2009-12-06T04:05:49.000Z
161.64
2009-12-06T04:05:53.000Z
159.72
2009-12-06T04:05:59.000Z
159.72
2009-12-06T04:06:03.000Z
158.27
2009-12-06T04:06:09.000Z
156.83
2009-12-06T04:06:13.000Z
157.31
2009-12-06T04:06:20.000Z
156.83
2009-12-06T04:06:21.000Z
158.27
2009-12-06T04:06:24.000Z
157.31
2009-12-06T04:06:26.000Z
157.79
2009-12-06T04:06:32.000Z
157.31
2009-12-06T04:06:33.000Z
156.35
2009-12-06T04:06:39.000Z
155.87
2009-12-06T04:06:42.000Z
155.87
2009-12-06T04:06:46.000Z
155.87
2009-12-06T04:06:51.000Z
155.87
2009-12-06T04:06:54.000Z
155.39
2009-12-06T04:06:59.000Z
153.47
2009-12-06T04:07:04.000Z
156.35
2009-12-06T04:07:09.000Z
159.24
2009-12-06T04:07:14.000Z
159.72
2009-12-06T04:07:19.000Z
159.24
2009-12-06T04:07:21.000Z
157.79
2009-12-06T04:07:24.000Z
155.87
2009-12-06T04:07:29.000Z
156.35
2009-12-06T04:07:34.000Z
157.79
2009-12-06T04:07:37.000Z
157.31
2009-12-06T04:07:42.000Z
152.51
2009-12-06T04:07:48.000Z
152.03
2009-12-06T04:07:50.000Z
153.95
2009-12-06T04:07:52.000Z
156.83
2009-12-06T04:07:57.000Z
155.87
2009-12-06T04:08:00.000Z
154.91
2009-12-06T04:08:04.000Z
152.03
2009-12-06T04:08:09.000Z
149.62
2009-12-06T04:08:16.000Z
150.1
2009-12-06T04:08:19.000Z
152.99
2009-12-06T04:08:26.000Z
152.99
2009-12-06T04:08:31.000Z
152.51
2009-12-06T04:08:37.000Z
152.99
2009-12-06T04:08:40.000Z
152.99
2009-12-06T04:08:47.000Z
151.54
2009-12-06T04:08:49.000Z
152.51
2009-12-06T04:08:52.000Z
153.95
2009-12-06T04:08:56.000Z
153.95
2009-12-06T04:09:01.000Z
155.87
2009-12-06T04:09:06.000Z
155.39
2009-12-06T04:09:08.000Z
153.47
2009-12-06T04:09:16.000Z
149.62
2009-12-06T04:09:21.000Z
146.74
2009-12-06T04:09:26.000Z
144.82
2009-12-06T04:09:31.000Z
141.93
2009-12-06T04:09:36.000Z
139.05
2009-12-06T04:09:41.000Z
138.09
2009-12-06T04:09:44.000Z
137.13
2009-12-06T04:09:49.000Z
138.57
2009-12-06T04:09:55.000Z
142.89
2009-12-06T04:10:12.000Z
144.34
2009-12-06T04:10:23.000Z
144.34
2009-12-06T04:10:30.000Z
145.78
2009-12-06T04:10:36.000Z
146.74
2009-12-06T04:10:39.000Z
149.62
2009-12-06T04:10:46.000Z
150.1
2009-12-06T04:10:50.000Z
151.06
2009-12-06T04:10:53.000Z
151.06
2009-12-06T04:10:58.000Z
152.51
2009-12-06T04:11:04.000Z
153.95
2009-12-06T04:11:10.000Z
154.43
2009-12-06T04:11:12.000Z
155.39
2009-12-06T04:11:17.000Z
155.39
2009-12-06T04:11:24.000Z
153.95
2009-12-06T04:11:31.000Z
152.51
2009-12-06T04:11:35.000Z
151.06
2009-12-06T04:11:41.000Z
151.06
2009-12-06T04:11:48.000Z
151.06
2009-12-06T04:11:49.000Z
150.1
2009-12-06T04:11:55.000Z
147.22
2009-12-06T04:12:01.000Z
147.22
2009-12-06T04:12:02.000Z
145.78
2009-12-06T04:12:05.000Z
145.3
2009-12-06T04:12:07.000Z
140.01
2009-12-06T04:12:11.000Z
137.13
2009-12-06T04:12:16.000Z
133.28
2009-12-06T04:12:22.000Z
133.76
2009-12-06T04:12:23.000Z
134.72
2009-12-06T04:12:27.000Z
136.16
2009-12-06T04:12:31.000Z
135.68
2009-12-06T04:12:39.000Z
135.68
2009-12-06T04:12:40.000Z
135.68
2009-12-06T04:12:43.000Z
136.64
2009-12-06T04:12:49.000Z
139.53
2009-12-06T04:12:55.000Z
141.45
2009-12-06T04:12:57.000Z
142.41
2009-12-06T04:13:04.000Z
145.78
2009-12-06T04:13:10.000Z
148.18
2009-12-06T04:13:15.000Z
148.66
2009-12-06T04:13:16.000Z
148.18
2009-12-06T04:13:20.000Z
149.14
2009-12-06T04:13:26.000Z
148.66
2009-12-06T04:13:31.000Z
148.66
2009-12-06T04:13:32.000Z
148.18
2009-12-06T04:13:34.000Z
147.7
2009-12-06T04:13:40.000Z
149.14
2009-12-06T04:13:44.000Z
147.7
2009-12-06T04:13:48.000Z
148.18
2009-12-06T04:13:53.000Z
146.74
2009-12-06T04:13:56.000Z
145.78
2009-12-06T04:14:01.000Z
145.78
2009-12-06T04:14:05.000Z
146.74
2009-12-06T04:14:11.000Z
150.1
2009-12-06T04:14:17.000Z
148.66
2009-12-06T04:14:25.000Z
149.14
2009-12-06T04:14:32.000Z
143.37
2009-12-06T04:14:42.000Z
145.78
2009-12-06T04:14:49.000Z
148.18
2009-12-06T04:14:58.000Z
149.62
2009-12-06T04:15:05.000Z
152.03
2009-12-06T04:15:12.000Z
156.35
2009-12-06T04:15:20.000Z
160.2
2009-12-06T04:15:27.000Z
160.68
2009-12-06T04:15:35.000Z
161.16
2009-12-06T04:15:40.000Z
161.64
2009-12-06T04:15:45.000Z
159.72
2009-12-06T04:15:52.000Z
157.79
2009-12-06T04:15:57.000Z
157.79
2009-12-06T04:16:02.000Z
156.35
2009-12-06T04:16:08.000Z
156.83
2009-12-06T04:16:16.000Z
156.35
2009-12-06T04:16:19.000Z
158.27
2009-12-06T04:16:22.000Z
160.2
2009-12-06T04:16:26.000Z
160.68
2009-12-06T04:16:34.000Z
163.56
2009-12-06T04:16:38.000Z
161.16
2009-12-06T04:16:44.000Z
157.79
2009-12-06T04:16:49.000Z
155.39
2009-12-06T04:16:55.000Z
157.31
2009-12-06T04:17:00.000Z
156.35
2009-12-06T04:17:01.000Z
160.2
2009-12-06T04:17:06.000Z
156.35
2009-12-06T04:17:12.000Z
153.47
2009-12-06T04:17:17.000Z
153.95
2009-12-06T04:17:18.000Z
152.03
2009-12-06T04:17:23.000Z
146.74
2009-12-06T04:17:30.000Z
145.3
2009-12-06T04:17:35.000Z
143.37
2009-12-06T04:17:38.000Z
140.97
2009-12-06T04:17:45.000Z
140.49
2009-12-06T04:17:49.000Z
139.05
2009-12-06T04:17:53.000Z
137.13
2009-12-06T04:17:58.000Z
132.8
2009-12-06T04:18:00.000Z
125.11
2009-12-06T04:18:06.000Z
123.19
2009-12-06T04:18:08.000Z
117.9
2009-12-06T04:18:13.000Z
120.78
2009-12-06T04:18:18.000Z
134.72
2009-12-06T04:18:30.000Z
141.45
2009-12-06T04:18:37.000Z
148.66
2009-12-06T04:18:49.000Z
149.62
2009-12-06T04:18:56.000Z
154.43
2009-12-06T04:19:02.000Z
155.39
2009-12-06T04:19:09.000Z
155.39
2009-12-06T04:19:10.000Z
156.35
2009-12-06T04:19:14.000Z
158.27
2009-12-06T04:19:20.000Z
158.75
2009-12-06T04:19:25.000Z
162.12
2009-12-06T04:19:32.000Z
162.12
2009-12-06T04:19:33.000Z
162.6
2009-12-06T04:19:38.000Z
163.56
2009-12-06T04:19:43.000Z
163.08
2009-12-06T04:19:44.000Z
163.56
2009-12-06T04:19:47.000Z
161.64
2009-12-06T04:19:53.000Z
160.68
2009-12-06T04:19:56.000Z
162.12
2009-12-06T04:20:02.000Z
164.52
2009-12-06T04:20:07.000Z
167.41
2009-12-06T04:20:12.000Z
167.41
2009-12-06T04:20:13.000Z
166.45
2009-12-06T04:20:18.000Z
163.56
2009-12-06T04:20:23.000Z
160.68
2009-12-06T04:20:30.000Z
160.68
2009-12-06T04:20:33.000Z
162.6
2009-12-06T04:20:39.000Z
160.2
2009-12-06T04:20:46.000Z
158.27
2009-12-06T04:20:48.000Z
156.83
2009-12-06T04:20:54.000Z
154.43
2009-12-06T04:20:58.000Z
151.06
2009-12-06T04:21:06.000Z
152.51
2009-12-06T04:21:11.000Z
148.18
2009-12-06T04:21:16.000Z
145.78
2009-12-06T04:21:20.000Z
144.34
2009-12-06T04:21:24.000Z
143.37
2009-12-06T04:21:26.000Z
143.85
2009-12-06T04:21:31.000Z
142.41
2009-12-06T04:21:33.000Z
141.45
2009-12-06T04:21:35.000Z
141.93
2009-12-06T04:21:39.000Z
142.89
2009-12-06T04:21:41.000Z
138.57
2009-12-06T04:21:47.000Z
130.4
2009-12-06T04:21:52.000Z
126.55
2009-12-06T04:21:55.000Z
125.11
2009-12-06T04:21:59.000Z
123.67
2009-12-06T04:22:04.000Z
118.38
2009-12-06T04:22:08.000Z
113.09
2009-12-06T04:22:12.000Z
110.21
2009-12-06T04:22:16.000Z
105.88
2009-12-06T04:22:20.000Z
100.6
2009-12-06T04:22:25.000Z
95.79
2009-12-06T04:22:29.000Z
89.54
2009-12-06T04:22:34.000Z
82.33
2009-12-06T04:22:39.000Z
80.89
2009-12-06T04:22:41.000Z
77.04
2009-12-06T04:22:45.000Z
75.6
2009-12-06T04:22:50.000Z
71.27
2009-12-06T04:22:56.000Z
70.79
2009-12-06T04:23:00.000Z
70.79
2009-12-06T04:23:04.000Z
70.79
2009-12-06T04:23:05.000Z
89.06
2009-12-06T04:23:11.000Z
102.52
2009-12-06T04:23:14.000Z
109.73
2009-12-06T04:23:18.000Z
113.57
2009-12-06T04:23:22.000Z
118.86
2009-12-06T04:23:26.000Z
121.74
2009-12-06T04:23:31.000Z
126.07
2009-12-06T04:23:36.000Z
130.88
2009-12-06T04:23:43.000Z
131.36
2009-12-06T04:23:45.000Z
132.32
2009-12-06T04:23:48.000Z
132.8
2009-12-06T04:23:54.000Z
132.8
2009-12-06T04:23:57.000Z
134.24
2009-12-06T04:24:00.000Z
134.72
2009-12-06T04:24:07.000Z
135.2
2009-12-06T04:24:12.000Z
135.68
2009-12-06T04:24:18.000Z
135.2
2009-12-06T04:24:20.000Z
133.76
2009-12-06T04:24:27.000Z
135.68
2009-12-06T04:24:32.000Z
136.64
2009-12-06T04:24:39.000Z
136.64
2009-12-06T04:24:44.000Z
137.61
2009-12-06T04:24:52.000Z
137.61
2009-12-06T04:24:54.000Z
136.16
2009-12-06T04:24:59.000Z
135.2
2009-12-06T04:25:05.000Z
134.24
2009-12-06T04:25:09.000Z
135.68
2009-12-06T04:25:15.000Z
137.13
2009-12-06T04:25:20.000Z
136.64
2009-12-06T04:25:25.000Z
137.61
2009-12-06T04:25:31.000Z
137.13
2009-12-06T04:25:32.000Z
139.53
2009-12-06T04:25:37.000Z
140.97
2009-12-06T04:25:43.000Z
143.37
2009-12-06T04:25:50.000Z
142.89
2009-12-06T04:25:54.000Z
145.3
2009-12-06T04:25:58.000Z
145.3
2009-12-06T04:26:02.000Z
145.3
2009-12-06T04:26:06.000Z
145.3
2009-12-06T04:26:15.000Z
145.3
2009-12-06T04:26:23.000Z
145.3
2009-12-06T04:26:29.000Z
145.3
2009-12-06T04:26:36.000Z
145.78
2009-12-06T04:26:44.000Z
148.66
2009-12-06T04:26:51.000Z
150.58
2009-12-06T04:26:59.000Z
153.47
2009-12-06T04:27:06.000Z
157.31
2009-12-06T04:27:12.000Z
156.83
2009-12-06T04:27:18.000Z
157.79
2009-12-06T04:27:23.000Z
157.79
2009-12-06T04:27:25.000Z
157.31
2009-12-06T04:27:29.000Z
154.43
2009-12-06T04:27:34.000Z
157.79
2009-12-06T04:27:39.000Z
156.35
2009-12-06T04:27:42.000Z
155.39
2009-12-06T04:27:48.000Z
158.27
2009-12-06T04:27:53.000Z
155.39
2009-12-06T04:27:58.000Z
156.35
2009-12-06T04:28:01.000Z
157.79
2009-12-06T04:28:05.000Z
161.16
2009-12-06T04:28:12.000Z
160.68
2009-12-06T04:28:14.000Z
159.72
2009-12-06T04:28:20.000Z
159.72
2009-12-06T04:28:24.000Z
159.24
2009-12-06T04:28:25.000Z
158.27
2009-12-06T04:28:32.000Z
159.24
2009-12-06T04:28:37.000Z
157.31
2009-12-06T04:28:42.000Z
151.54
2009-12-06T04:28:47.000Z
150.58
2009-12-06T04:28:48.000Z
150.1
2009-12-06T04:28:53.000Z
146.26
2009-12-06T04:28:58.000Z
143.85
2009-12-06T04:29:02.000Z
142.41
2009-12-06T04:29:04.000Z
143.37
2009-12-06T04:29:07.000Z
148.18
2009-12-06T04:29:13.000Z
149.14
2009-12-06T04:29:19.000Z
160.2
2009-12-06T04:29:29.000Z
171.73
2009-12-06T04:29:42.000Z
174.62
2009-12-06T04:29:50.000Z
170.29
2009-12-06T04:29:58.000Z
166.93
2009-12-06T04:30:02.000Z
165.48
2009-12-06T04:30:04.000Z
165.48
2009-12-06T04:30:07.000Z
159.24
2009-12-06T04:30:14.000Z
158.27
2009-12-06T04:30:17.000Z
156.35
2009-12-06T04:30:23.000Z
155.39
2009-12-06T04:30:24.000Z
152.03
2009-12-06T04:30:27.000Z
148.66
2009-12-06T04:30:33.000Z
145.78
2009-12-06T04:30:37.000Z
142.41
2009-12-06T04:30:41.000Z
139.05
2009-12-06T04:30:46.000Z
134.24
2009-12-06T04:30:49.000Z
131.84
2009-12-06T04:30:51.000Z
121.74
2009-12-06T04:30:57.000Z
113.09
2009-12-06T04:31:02.000Z
105.88
2009-12-06T04:31:06.000Z
103.48
2009-12-06T04:31:07.000Z
100.6
2009-12-06T04:31:09.000Z
93.39
2009-12-06T04:31:14.000Z
91.46
2009-12-06T04:31:17.000Z
90.02
2009-12-06T04:31:22.000Z
85.69
2009-12-06T04:31:27.000Z
77.52
2009-12-06T04:31:33.000Z
75.12
2009-12-06T04:31:37.000Z
67.91
2009-12-06T04:31:45.000Z
61.66
2009-12-06T04:31:51.000Z
59.74
2009-12-06T04:31:52.000Z
52.53
2009-12-06T04:31:58.000Z
50.61
2009-12-06T04:32:01.000Z
51.09
2009-12-06T04:32:05.000Z
53.97
2009-12-06T04:32:09.000Z
66.47
2009-12-06T04:32:18.000Z
70.31
2009-12-06T04:32:25.000Z
69.83
2009-12-06T04:32:26.000Z
68.39
2009-12-06T04:32:28.000Z
62.62
2009-12-06T04:32:35.000Z
62.62
2009-12-06T04:32:37.000Z
60.22
2009-12-06T04:32:40.000Z
56.37
2009-12-06T04:32:45.000Z
53.49
2009-12-06T04:32:50.000Z
54.45
2009-12-06T04:32:52.000Z
54.45
2009-12-06T04:32:56.000Z
61.66
2009-12-06T04:32:58.000Z
65.03
2009-12-06T04:33:02.000Z
66.47
2009-12-06T04:33:05.000Z
67.91
2009-12-06T04:33:11.000Z
110.69
2009-12-06T04:33:18.000Z
123.19
2009-12-06T04:33:23.000Z
130.88
2009-12-06T04:33:29.000Z
130.88
2009-12-06T04:33:30.000Z
132.8
2009-12-06T04:33:33.000Z
135.2
2009-12-06T04:33:38.000Z
141.93
2009-12-06T04:33:47.000Z
144.34
2009-12-06T04:33:54.000Z
145.3
2009-12-06T04:33:56.000Z
152.99
2009-12-06T04:34:03.000Z
154.91
2009-12-06T04:34:05.000Z
155.39
2009-12-06T04:34:12.000Z
155.39
2009-12-06T04:34:19.000Z
154.91
2009-12-06T04:34:28.000Z
156.35
2009-12-06T04:34:35.000Z
157.79
2009-12-06T04:34:41.000Z
158.75
2009-12-06T04:34:48.000Z
160.68
2009-12-06T04:34:56.000Z
162.12
2009-12-06T04:35:00.000Z
162.12
2009-12-06T04:35:04.000Z
165.48
2009-12-06T04:35:11.000Z
167.89
2009-12-06T04:35:16.000Z
170.29
2009-12-06T04:35:20.000Z
173.17
2009-12-06T04:35:27.000Z
172.21
2009-12-06T04:35:33.000Z
170.77
2009-12-06T04:35:38.000Z
169.33
2009-12-06T04:35:40.000Z
167.89
2009-12-06T04:35:45.000Z
167.41
2009-12-06T04:35:46.000Z
163.56
2009-12-06T04:35:53.000Z
162.6
2009-12-06T04:35:55.000Z
159.24
2009-12-06T04:36:00.000Z
158.27
2009-12-06T04:36:05.000Z
157.31
2009-12-06T04:36:07.000Z
157.31
2009-12-06T04:36:10.000Z
153.95
2009-12-06T04:36:16.000Z
152.99
2009-12-06T04:36:21.000Z
150.58
2009-12-06T04:36:25.000Z
149.62
2009-12-06T04:36:31.000Z
150.1
2009-12-06T04:36:37.000Z
151.54
2009-12-06T04:36:42.000Z
148.66
2009-12-06T04:36:48.000Z
149.14
2009-12-06T04:36:54.000Z
141.93
2009-12-06T04:37:01.000Z
137.13
2009-12-06T04:37:05.000Z
128.95
2009-12-06T04:37:11.000Z
129.92
2009-12-06T04:37:17.000Z
132.32
2009-12-06T04:37:21.000Z
133.76
2009-12-06T04:37:27.000Z
130.4
2009-12-06T04:37:31.000Z
128.47
2009-12-06T04:37:34.000Z
131.36
2009-12-06T04:37:38.000Z
131.36
2009-12-06T04:37:43.000Z
134.24
2009-12-06T04:37:48.000Z
136.64
2009-12-06T04:37:52.000Z
137.61
2009-12-06T04:37:56.000Z
136.16
2009-12-06T04:37:59.000Z
135.68
2009-12-06T04:38:00.000Z
138.57
2009-12-06T04:38:06.000Z
140.01
2009-12-06T04:38:11.000Z
137.61
2009-12-06T04:38:17.000Z
138.57
2009-12-06T04:38:21.000Z
140.97
2009-12-06T04:38:30.000Z
142.41
2009-12-06T04:38:36.000Z
143.85
2009-12-06T04:38:42.000Z
145.3
2009-12-06T04:38:48.000Z
146.74
2009-12-06T04:38:54.000Z
146.74
2009-12-06T04:38:58.000Z
148.18
2009-12-06T04:39:05.000Z
148.66
2009-12-06T04:39:09.000Z
149.62
2009-12-06T04:39:16.000Z
149.62
2009-12-06T04:39:20.000Z
150.1
2009-12-06T04:39:24.000Z
149.62
2009-12-06T04:39:28.000Z
149.62
2009-12-06T04:39:34.000Z
149.14
2009-12-06T04:39:39.000Z
148.18
2009-12-06T04:39:45.000Z
151.54
2009-12-06T04:39:50.000Z
152.03
2009-12-06T04:39:55.000Z
147.7
2009-12-06T04:40:00.000Z
146.74
2009-12-06T04:40:04.000Z
146.74
2009-12-06T04:40:06.000Z
146.74
2009-12-06T04:40:10.000Z
145.78
2009-12-06T04:40:13.000Z
142.41
2009-12-06T04:40:18.000Z
141.45
2009-12-06T04:40:19.000Z
139.53
2009-12-06T04:40:22.000Z
140.01
2009-12-06T04:40:29.000Z
139.53
2009-12-06T04:40:32.000Z
136.64
2009-12-06T04:40:38.000Z
134.72
2009-12-06T04:40:42.000Z
133.28
2009-12-06T04:40:44.000Z
134.24
2009-12-06T04:40:46.000Z
135.2
2009-12-06T04:40:50.000Z
137.61
2009-12-06T04:40:56.000Z
139.05
2009-12-06T04:41:03.000Z
140.49
2009-12-06T04:41:05.000Z
140.97
2009-12-06T04:41:12.000Z
141.93
2009-12-06T04:41:16.000Z
141.93
2009-12-06T04:41:20.000Z
136.16
2009-12-06T04:41:25.000Z
129.92
2009-12-06T04:41:30.000Z
125.59
2009-12-06T04:41:34.000Z
119.34
2009-12-06T04:41:39.000Z
121.26
2009-12-06T04:41:40.000Z
119.82
2009-12-06T04:41:46.000Z
117.42
2009-12-06T04:41:51.000Z
120.3
2009-12-06T04:41:56.000Z
123.67
2009-12-06T04:42:01.000Z
126.07
2009-12-06T04:42:07.000Z
127.03
2009-12-06T04:42:12.000Z
127.99
2009-12-06T04:42:17.000Z
129.92
2009-12-06T04:42:23.000Z
133.76
2009-12-06T04:42:28.000Z
135.2
2009-12-06T04:42:32.000Z
137.61
2009-12-06T04:42:38.000Z
140.97
2009-12-06T04:42:43.000Z
140.49
2009-12-06T04:42:48.000Z
143.85
2009-12-06T04:42:53.000Z
142.89
2009-12-06T04:42:54.000Z
143.37
2009-12-06T04:42:59.000Z
143.85
2009-12-06T04:43:00.000Z
143.37
2009-12-06T04:43:06.000Z
142.41
2009-12-06T04:43:11.000Z
137.61
2009-12-06T04:43:15.000Z
137.13
2009-12-06T04:43:17.000Z
138.57
2009-12-06T04:43:22.000Z
139.53
2009-12-06T04:43:27.000Z
139.53
2009-12-06T04:43:33.000Z
140.49
2009-12-06T04:43:39.000Z
136.64
2009-12-06T04:43:45.000Z
135.68
2009-12-06T04:43:48.000Z
133.76
2009-12-06T04:43:53.000Z
135.68
2009-12-06T04:43:59.000Z
135.68
2009-12-06T04:44:04.000Z
136.64
2009-12-06T04:44:09.000Z
136.64
2009-12-06T04:44:13.000Z
135.2
2009-12-06T04:44:18.000Z
135.68
2009-12-06T04:44:22.000Z
134.72
2009-12-06T04:44:28.000Z
130.88
2009-12-06T04:44:33.000Z
130.88
2009-12-06T04:44:34.000Z
133.28
2009-12-06T04:44:38.000Z
137.13
2009-12-06T04:44:45.000Z
136.64
2009-12-06T04:44:46.000Z
135.68
2009-12-06T04:44:51.000Z
136.16
2009-12-06T04:44:56.000Z
138.09
2009-12-06T04:45:00.000Z
137.61
2009-12-06T04:45:08.000Z
136.64
2009-12-06T04:45:11.000Z
137.61
2009-12-06T04:45:15.000Z
141.93
2009-12-06T04:45:19.000Z
145.3
2009-12-06T04:45:25.000Z
146.26
2009-12-06T04:45:30.000Z
145.78
2009-12-06T04:45:31.000Z
140.97
2009-12-06T04:45:37.000Z
136.16
2009-12-06T04:45:42.000Z
132.8
2009-12-06T04:45:47.000Z
130.4
2009-12-06T04:45:50.000Z
130.4
2009-12-06T04:45:53.000Z
130.4
2009-12-06T04:45:59.000Z
131.36
2009-12-06T04:46:03.000Z
130.88
2009-12-06T04:46:05.000Z
135.2
2009-12-06T04:46:12.000Z
140.01
2009-12-06T04:46:19.000Z
140.97
2009-12-06T04:46:25.000Z
140.97
2009-12-06T04:46:26.000Z
143.85
2009-12-06T04:46:31.000Z
145.78
2009-12-06T04:46:35.000Z
144.82
2009-12-06T04:46:40.000Z
142.89
2009-12-06T04:46:47.000Z
140.97
2009-12-06T04:46:53.000Z
140.49
2009-12-06T04:46:58.000Z
140.01
2009-12-06T04:47:03.000Z
138.57
2009-12-06T04:47:08.000Z
137.13
2009-12-06T04:47:10.000Z
133.76
2009-12-06T04:47:17.000Z
136.16
2009-12-06T04:47:23.000Z
134.72
2009-12-06T04:47:28.000Z
136.16
2009-12-06T04:47:32.000Z
135.68
2009-12-06T04:47:37.000Z
138.09
2009-12-06T04:47:42.000Z
140.49
2009-12-06T04:47:48.000Z
141.93
2009-12-06T04:47:53.000Z
141.45
2009-12-06T04:47:55.000Z
139.53
2009-12-06T04:48:00.000Z
139.05
2009-12-06T04:48:07.000Z
141.93
2009-12-06T04:48:11.000Z
144.34
2009-12-06T04:48:17.000Z
146.26
2009-12-06T04:48:21.000Z
145.78
2009-12-06T04:48:23.000Z
145.78
2009-12-06T04:48:28.000Z
143.85
2009-12-06T04:48:36.000Z
143.37
2009-12-06T04:48:39.000Z
140.49
2009-12-06T04:48:45.000Z
137.13
2009-12-06T04:48:49.000Z
138.09
2009-12-06T04:48:54.000Z
137.61
2009-12-06T04:48:55.000Z
140.97
2009-12-06T04:49:01.000Z
139.53
2009-12-06T04:49:07.000Z
140.97
2009-12-06T04:49:11.000Z
143.37
2009-12-06T04:49:16.000Z
144.82
2009-12-06T04:49:21.000Z
144.82
2009-12-06T04:49:25.000Z
144.34
2009-12-06T04:49:26.000Z
144.34
2009-12-06T04:49:30.000Z
144.82
2009-12-06T04:49:32.000Z
143.85
2009-12-06T04:49:37.000Z
142.89
2009-12-06T04:49:40.000Z
145.3
2009-12-06T04:49:46.000Z
146.74
2009-12-06T04:49:52.000Z
146.74
2009-12-06T04:49:54.000Z
148.66
2009-12-06T04:49:58.000Z
148.66
2009-12-06T04:50:01.000Z
148.18
2009-12-06T04:50:06.000Z
146.74
2009-12-06T04:50:11.000Z
148.66
2009-12-06T04:50:16.000Z
148.18
2009-12-06T04:50:22.000Z
148.66
2009-12-06T04:50:26.000Z
151.06
2009-12-06T04:50:36.000Z
150.1
2009-12-06T04:50:43.000Z
150.1
2009-12-06T04:50:44.000Z
149.14
2009-12-06T04:50:50.000Z
151.06
2009-12-06T04:50:54.000Z
152.51
2009-12-06T04:50:59.000Z
152.99
2009-12-06T04:51:02.000Z
154.43
2009-12-06T04:51:07.000Z
150.58
2009-12-06T04:51:13.000Z
149.62
2009-12-06T04:51:18.000Z
150.1
2009-12-06T04:51:19.000Z
150.58
2009-12-06T04:51:24.000Z
149.14
2009-12-06T04:51:29.000Z
149.62
2009-12-06T04:51:32.000Z
150.1
2009-12-06T04:51:38.000Z
150.58
2009-12-06T04:51:43.000Z
147.7
2009-12-06T04:51:47.000Z
146.74
2009-12-06T04:51:48.000Z
148.18
2009-12-06T04:51:51.000Z
146.74
2009-12-06T04:51:55.000Z
143.37
2009-12-06T04:52:02.000Z
141.93
2009-12-06T04:52:06.000Z
142.41
2009-12-06T04:52:11.000Z
144.34
2009-12-06T04:52:15.000Z
146.74
2009-12-06T04:52:22.000Z
146.26
2009-12-06T04:52:27.000Z
148.18
2009-12-06T04:52:33.000Z
150.58
2009-12-06T04:52:37.000Z
153.95
2009-12-06T04:52:44.000Z
154.43
2009-12-06T04:52:45.000Z
154.43
2009-12-06T04:52:51.000Z
156.35
2009-12-06T04:52:57.000Z
156.83
2009-12-06T04:53:00.000Z
158.27
2009-12-06T04:53:04.000Z
158.75
2009-12-06T04:53:09.000Z
159.24
2009-12-06T04:53:12.000Z
157.31
2009-12-06T04:53:18.000Z
158.27
2009-12-06T04:53:19.000Z
159.72
2009-12-06T04:53:25.000Z
158.75
2009-12-06T04:53:27.000Z
157.79
2009-12-06T04:53:32.000Z
159.72
2009-12-06T04:53:37.000Z
160.68
2009-12-06T04:53:42.000Z
161.16
2009-12-06T04:53:48.000Z
163.08
2009-12-06T04:53:52.000Z
164.04
2009-12-06T04:53:57.000Z
165.48
2009-12-06T04:54:01.000Z
166.45
2009-12-06T04:54:06.000Z
166.93
2009-12-06T04:54:07.000Z
167.41
2009-12-06T04:54:13.000Z
167.41
2009-12-06T04:54:16.000Z
167.41
2009-12-06T04:54:24.000Z
166.45
2009-12-06T04:54:31.000Z
166.45
2009-12-06T04:54:33.000Z
165.96
2009-12-06T04:54:39.000Z
166.45
2009-12-06T04:54:40.000Z
166.93
2009-12-06T04:54:42.000Z
168.37
2009-12-06T04:54:48.000Z
168.85
2009-12-06T04:54:49.000Z
167.41
2009-12-06T04:54:55.000Z
164.04
2009-12-06T04:55:00.000Z
163.08
2009-12-06T04:55:03.000Z
162.6
2009-12-06T04:55:09.000Z
162.6
2009-12-06T04:55:13.000Z
163.08
2009-12-06T04:55:20.000Z
163.08
2009-12-06T04:55:23.000Z
166.93
2009-12-06T04:55:30.000Z
167.41
2009-12-06T04:55:36.000Z
166.93
2009-12-06T04:55:39.000Z
166.45
2009-12-06T04:55:43.000Z
166.45
2009-12-06T04:55:45.000Z
165.96
2009-12-06T04:55:50.000Z
165.48
2009-12-06T04:55:55.000Z
166.93
2009-12-06T04:55:59.000Z
167.41
2009-12-06T04:56:04.000Z
167.89
2009-12-06T04:56:09.000Z
166.93
2009-12-06T04:56:13.000Z
166.93
2009-12-06T04:56:17.000Z
168.37
2009-12-06T04:56:23.000Z
167.89
2009-12-06T04:56:28.000Z
167.41
2009-12-06T04:56:33.000Z
167.41
2009-12-06T04:56:38.000Z
166.45
2009-12-06T04:56:43.000Z
164.52
2009-12-06T04:56:50.000Z
165.0
2009-12-06T04:56:55.000Z
165.0
2009-12-06T04:56:57.000Z
163.56
2009-12-06T04:57:02.000Z
162.6
2009-12-06T04:57:07.000Z
162.6
2009-12-06T04:57:11.000Z
162.12
2009-12-06T04:57:15.000Z
161.64
2009-12-06T04:57:21.000Z
162.6
2009-12-06T04:57:26.000Z
162.6
2009-12-06T04:57:31.000Z
164.04
2009-12-06T04:57:37.000Z
164.52
2009-12-06T04:57:42.000Z
165.48
2009-12-06T04:57:46.000Z
165.0
2009-12-06T04:57:51.000Z
165.0
2009-12-06T04:57:56.000Z
165.48
2009-12-06T04:58:00.000Z
164.04
2009-12-06T04:58:04.000Z
163.08
2009-12-06T04:58:09.000Z
163.56
2009-12-06T04:58:14.000Z
162.6
2009-12-06T04:58:19.000Z
160.68
2009-12-06T04:58:22.000Z
162.12
2009-12-06T04:58:27.000Z
163.08
2009-12-06T04:58:32.000Z
165.0
2009-12-06T04:58:37.000Z
166.93
2009-12-06T04:58:43.000Z
165.96
2009-12-06T04:58:48.000Z
163.56
2009-12-06T04:58:54.000Z
164.52
2009-12-06T04:58:58.000Z
165.96
2009-12-06T04:59:03.000Z
165.0
2009-12-06T04:59:04.000Z
164.52
2009-12-06T04:59:08.000Z
162.6
2009-12-06T04:59:16.000Z
160.68
2009-12-06T04:59:20.000Z
160.68
2009-12-06T04:59:26.000Z
160.68
2009-12-06T04:59:30.000Z
161.16
2009-12-06T04:59:32.000Z
162.12
2009-12-06T04:59:36.000Z
160.68
2009-12-06T04:59:39.000Z
161.16
2009-12-06T04:59:41.000Z
159.72
2009-12-06T04:59:46.000Z
159.72
2009-12-06T04:59:53.000Z
161.16
2009-12-06T04:59:55.000Z
157.79
2009-12-06T05:00:00.000Z
156.83
2009-12-06T05:00:04.000Z
156.35
2009-12-06T05:00:09.000Z
154.91
2009-12-06T05:00:14.000Z
153.47
2009-12-06T05:00:19.000Z
152.51
2009-12-06T05:00:22.000Z
150.1
2009-12-06T05:00:26.000Z
146.26
2009-12-06T05:00:32.000Z
144.82
2009-12-06T05:00:34.000Z
143.37
2009-12-06T05:00:36.000Z
142.89
2009-12-06T05:00:41.000Z
140.49
2009-12-06T05:00:48.000Z
140.49
2009-12-06T05:00:53.000Z
140.49
2009-12-06T05:00:54.000Z
140.97
2009-12-06T05:00:58.000Z
140.97
2009-12-06T05:01:04.000Z
141.45
2009-12-06T05:01:08.000Z
141.93
2009-12-06T05:01:14.000Z
141.45
2009-12-06T05:01:19.000Z
140.97
2009-12-06T05:01:24.000Z
141.93
2009-12-06T05:01:29.000Z
141.45
2009-12-06T05:01:34.000Z
142.41
2009-12-06T05:01:39.000Z
142.89
2009-12-06T05:01:40.000Z
142.89
2009-12-06T05:01:46.000Z
144.34
2009-12-06T05:01:50.000Z
147.22
2009-12-06T05:01:54.000Z
148.18
2009-12-06T05:01:59.000Z
149.14
2009-12-06T05:02:04.000Z
147.22
2009-12-06T05:02:10.000Z
146.74
2009-12-06T05:02:15.000Z
145.3
2009-12-06T05:02:20.000Z
145.3
2009-12-06T05:02:21.000Z
146.74
2009-12-06T05:02:25.000Z
146.26
2009-12-06T05:02:28.000Z
145.78
2009-12-06T05:02:34.000Z
145.3
2009-12-06T05:02:37.000Z
144.34
2009-12-06T05:02:42.000Z
144.34
2009-12-06T05:02:44.000Z
146.26
2009-12-06T05:02:49.000Z
146.74
2009-12-06T05:02:50.000Z
147.22
2009-12-06T05:02:55.000Z
148.66
2009-12-06T05:03:03.000Z
150.58
2009-12-06T05:03:08.000Z
152.03
2009-12-06T05:03:14.000Z
153.47
2009-12-06T05:03:21.000Z
154.91
2009-12-06T05:03:25.000Z
152.51
2009-12-06T05:03:29.000Z
152.03
2009-12-06T05:03:32.000Z
148.18
2009-12-06T05:03:38.000Z
148.66
2009-12-06T05:03:43.000Z
149.14
2009-12-06T05:03:45.000Z
152.51
2009-12-06T05:03:52.000Z
157.79
2009-12-06T05:03:58.000Z
161.64
2009-12-06T05:04:04.000Z
161.64
2009-12-06T05:04:09.000Z
158.27
2009-12-06T05:04:15.000Z
159.72
2009-12-06T05:04:19.000Z
164.52
2009-12-06T05:04:24.000Z
166.93
2009-12-06T05:04:28.000Z
168.37
2009-12-06T05:04:31.000Z
170.29
2009-12-06T05:04:34.000Z
174.14
2009-12-06T05:04:39.000Z
178.46
2009-12-06T05:04:45.000Z
180.87
2009-12-06T05:04:50.000Z
179.9
2009-12-06T05:04:56.000Z
181.83
2009-12-06T05:05:02.000Z
182.79
2009-12-06T05:05:08.000Z
182.79
2009-12-06T05:05:13.000Z
183.75
2009-12-06T05:05:14.000Z
183.27
2009-12-06T05:05:19.000Z
182.31
2009-12-06T05:05:20.000Z
180.87
2009-12-06T05:05:23.000Z
176.54
2009-12-06T05:05:30.000Z
175.1
2009-12-06T05:05:35.000Z
175.58
2009-12-06T05:05:40.000Z
174.62
2009-12-06T05:05:44.000Z
176.06
2009-12-06T05:05:50.000Z
175.58
2009-12-06T05:05:51.000Z
174.14
2009-12-06T05:05:59.000Z
172.69
2009-12-06T05:06:02.000Z
171.25
2009-12-06T05:06:08.000Z
170.77
2009-12-06T05:06:13.000Z
170.29
2009-12-06T05:06:18.000Z
169.33
2009-12-06T05:06:22.000Z
169.33
2009-12-06T05:06:27.000Z
169.81
2009-12-06T05:06:30.000Z
171.25
2009-12-06T05:06:36.000Z
172.21
2009-12-06T05:06:37.000Z
171.73
2009-12-06T05:06:42.000Z
171.25
2009-12-06T05:06:43.000Z
169.33
2009-12-06T05:06:50.000Z
169.81
2009-12-06T05:06:54.000Z
169.33
2009-12-06T05:06:59.000Z
168.85
2009-12-06T05:07:00.000Z
169.33
2009-12-06T05:07:04.000Z
165.96
2009-12-06T05:07:09.000Z
165.48
2009-12-06T05:07:10.000Z
160.2
2009-12-06T05:07:16.000Z
159.72
2009-12-06T05:07:18.000Z
157.79
2009-12-06T05:07:24.000Z
155.87
2009-12-06T05:07:28.000Z
154.43
2009-12-06T05:07:30.000Z
150.58
2009-12-06T05:07:36.000Z
149.14
2009-12-06T05:07:38.000Z
149.14
2009-12-06T05:07:43.000Z
149.62
2009-12-06T05:07:44.000Z
151.06
2009-12-06T05:07:51.000Z
151.06
2009-12-06T05:07:52.000Z
152.03
2009-12-06T05:07:55.000Z
154.43
2009-12-06T05:07:59.000Z
155.39
2009-12-06T05:08:01.000Z
153.95
2009-12-06T05:08:03.000Z
148.66
2009-12-06T05:08:07.000Z
145.3
2009-12-06T05:08:11.000Z
144.82
2009-12-06T05:08:16.000Z
144.82
2009-12-06T05:08:23.000Z
145.78
2009-12-06T05:08:28.000Z
146.26
2009-12-06T05:08:29.000Z
147.22
2009-12-06T05:08:33.000Z
147.7
2009-12-06T05:08:39.000Z
152.03
2009-12-06T05:08:45.000Z
154.91
2009-12-06T05:08:50.000Z
157.31
2009-12-06T05:08:54.000Z
161.64
2009-12-06T05:09:02.000Z
161.16
2009-12-06T05:09:08.000Z
161.16
2009-12-06T05:09:09.000Z
157.31
2009-12-06T05:09:15.000Z
155.87
2009-12-06T05:09:17.000Z
154.91
2009-12-06T05:09:23.000Z
154.91
2009-12-06T05:09:27.000Z
151.54
2009-12-06T05:09:34.000Z
151.54
2009-12-06T05:09:35.000Z
151.54
2009-12-06T05:09:40.000Z
153.95
2009-12-06T05:09:45.000Z
154.43
2009-12-06T05:09:48.000Z
155.87
2009-12-06T05:09:53.000Z
155.87
2009-12-06T05:09:57.000Z
159.24
2009-12-06T05:10:02.000Z
160.2
2009-12-06T05:10:07.000Z
160.2
2009-12-06T05:10:13.000Z
156.83
2009-12-06T05:10:18.000Z
159.24
2009-12-06T05:10:23.000Z
159.24
2009-12-06T05:10:25.000Z
160.2
2009-12-06T05:10:27.000Z
157.79
2009-12-06T05:10:32.000Z
157.31
2009-12-06T05:10:33.000Z
157.31
2009-12-06T05:10:39.000Z
158.27
2009-12-06T05:10:45.000Z
161.16
2009-12-06T05:10:50.000Z
162.6
2009-12-06T05:10:54.000Z
162.12
2009-12-06T05:10:58.000Z
162.12
2009-12-06T05:11:00.000Z
163.08
2009-12-06T05:11:06.000Z
162.6
2009-12-06T05:11:08.000Z
162.12
2009-12-06T05:11:13.000Z
162.12
2009-12-06T05:11:15.000Z
161.64
2009-12-06T05:11:21.000Z
164.04
2009-12-06T05:11:28.000Z
165.48
2009-12-06T05:11:32.000Z
168.37
2009-12-06T05:11:36.000Z
174.14
2009-12-06T05:11:43.000Z
175.1
2009-12-06T05:11:46.000Z
177.98
2009-12-06T05:11:51.000Z
181.83
2009-12-06T05:11:56.000Z
181.83
2009-12-06T05:12:00.000Z
184.71
2009-12-06T05:12:04.000Z
180.87
2009-12-06T05:12:09.000Z
176.54
2009-12-06T05:12:13.000Z
170.29
2009-12-06T05:12:18.000Z
169.81
2009-12-06T05:12:19.000Z
167.89
2009-12-06T05:12:25.000Z
166.93
2009-12-06T05:12:29.000Z
166.93
2009-12-06T05:12:36.000Z
166.93
2009-12-06T05:12:42.000Z
168.37
2009-12-06T05:12:49.000Z
167.41
2009-12-06T05:12:54.000Z
164.52
2009-12-06T05:12:59.000Z
160.68
2009-12-06T05:13:03.000Z
159.72
2009-12-06T05:13:07.000Z
155.87
2009-12-06T05:13:12.000Z
158.75
2009-12-06T05:13:17.000Z
160.2
2009-12-06T05:13:21.000Z
161.16
2009-12-06T05:13:23.000Z
162.6
2009-12-06T05:13:27.000Z
161.64
2009-12-06T05:13:30.000Z
162.12
2009-12-06T05:13:36.000Z
163.08
2009-12-06T05:13:41.000Z
163.08
2009-12-06T05:13:42.000Z
163.56
2009-12-06T05:13:48.000Z
163.56
2009-12-06T05:13:49.000Z
165.0
2009-12-06T05:13:54.000Z
165.48
2009-12-06T05:13:57.000Z
166.45
2009-12-06T05:14:02.000Z
168.85
2009-12-06T05:14:06.000Z
166.45
2009-12-06T05:14:11.000Z
165.0
2009-12-06T05:14:14.000Z
165.48
2009-12-06T05:14:18.000Z
167.89
2009-12-06T05:14:21.000Z
171.25
2009-12-06T05:14:26.000Z
171.73
2009-12-06T05:14:27.000Z
171.73
2009-12-06T05:14:34.000Z
171.73
2009-12-06T05:14:35.000Z
171.73
2009-12-06T05:14:41.000Z
170.77
2009-12-06T05:14:48.000Z
169.81
2009-12-06T05:14:55.000Z
169.81
2009-12-06T05:15:00.000Z
168.37
2009-12-06T05:15:05.000Z
168.85
2009-12-06T05:15:11.000Z
168.85
2009-12-06T05:15:16.000Z
168.37
2009-12-06T05:15:18.000Z
169.33
2009-12-06T05:15:25.000Z
168.85
2009-12-06T05:15:29.000Z
168.85
2009-12-06T05:15:35.000Z
168.85
2009-12-06T05:15:36.000Z
169.33
2009-12-06T05:15:40.000Z
170.29
2009-12-06T05:15:47.000Z
170.29
2009-12-06T05:15:51.000Z
171.73
2009-12-06T05:15:55.000Z
173.66
2009-12-06T05:16:00.000Z
175.1
2009-12-06T05:16:04.000Z
176.06
2009-12-06T05:16:09.000Z
177.98
2009-12-06T05:16:12.000Z
175.58
2009-12-06T05:16:18.000Z
176.54
2009-12-06T05:16:22.000Z
175.1
2009-12-06T05:16:26.000Z
173.17
2009-12-06T05:16:32.000Z
172.21
2009-12-06T05:16:38.000Z
170.29
2009-12-06T05:16:41.000Z
168.85
2009-12-06T05:16:47.000Z
170.29
2009-12-06T05:16:54.000Z
169.81
2009-12-06T05:17:00.000Z
170.29
2009-12-06T05:17:03.000Z
169.81
2009-12-06T05:17:09.000Z
169.81
2009-12-06T05:17:10.000Z
171.25
2009-12-06T05:17:16.000Z
171.73
2009-12-06T05:17:20.000Z
173.17
2009-12-06T05:17:25.000Z
172.69
2009-12-06T05:17:30.000Z
172.69
2009-12-06T05:17:36.000Z
172.21
2009-12-06T05:17:41.000Z
172.21
2009-12-06T05:17:48.000Z
173.66
2009-12-06T05:17:54.000Z
173.17
2009-12-06T05:17:55.000Z
173.17
2009-12-06T05:17:59.000Z
171.73
2009-12-06T05:18:05.000Z
172.21
2009-12-06T05:18:09.000Z
172.21
2009-12-06T05:18:13.000Z
171.73
2009-12-06T05:18:17.000Z
171.25
2009-12-06T05:18:20.000Z
173.17
2009-12-06T05:18:25.000Z
174.14
2009-12-06T05:18:30.000Z
174.14
2009-12-06T05:18:36.000Z
174.62
2009-12-06T05:18:39.000Z
175.58
2009-12-06T05:18:42.000Z
175.58
2009-12-06T05:18:43.000Z
176.06
2009-12-06T05:18:48.000Z
175.58
2009-12-06T05:18:53.000Z
176.06
2009-12-06T05:18:58.000Z
175.58
2009-12-06T05:19:02.000Z
175.1
2009-12-06T05:19:07.000Z
176.06
2009-12-06T05:19:12.000Z
175.1
2009-12-06T05:19:17.000Z
173.66
2009-12-06T05:19:22.000Z
172.69
2009-12-06T05:19:28.000Z
172.69
2009-12-06T05:19:32.000Z
172.21
2009-12-06T05:19:37.000Z
172.69
2009-12-06T05:19:42.000Z
172.69
2009-12-06T05:19:46.000Z
173.17
2009-12-06T05:19:52.000Z
172.69
2009-12-06T05:19:53.000Z
172.69
2009-12-06T05:19:59.000Z
172.21
2009-12-06T05:20:03.000Z
171.73
2009-12-06T05:20:07.000Z
172.69
2009-12-06T05:20:11.000Z
173.66
2009-12-06T05:20:14.000Z
173.17
2009-12-06T05:20:18.000Z
170.77
2009-12-06T05:20:25.000Z
168.37
2009-12-06T05:20:30.000Z
167.41
2009-12-06T05:20:34.000Z
165.48
2009-12-06T05:20:39.000Z
163.56
2009-12-06T05:20:43.000Z
160.68
2009-12-06T05:20:50.000Z
160.68
2009-12-06T05:20:54.000Z
159.24
2009-12-06T05:20:59.000Z
160.2
2009-12-06T05:21:04.000Z
158.75
2009-12-06T05:21:09.000Z
157.31
2009-12-06T05:21:13.000Z
157.31
2009-12-06T05:21:20.000Z
159.72
2009-12-06T05:21:25.000Z
163.08
2009-12-06T05:21:30.000Z
164.04
2009-12-06T05:21:35.000Z
164.04
2009-12-06T05:21:36.000Z
164.04
2009-12-06T05:21:40.000Z
163.08
2009-12-06T05:21:45.000Z
162.6
2009-12-06T05:21:50.000Z
163.56
2009-12-06T05:21:54.000Z
162.6
2009-12-06T05:21:59.000Z
162.6
2009-12-06T05:22:01.000Z
161.64
2009-12-06T05:22:07.000Z
161.16
2009-12-06T05:22:11.000Z
161.64
2009-12-06T05:22:16.000Z
161.64
2009-12-06T05:22:21.000Z
163.56
2009-12-06T05:22:25.000Z
166.45
2009-12-06T05:22:34.000Z
169.33
2009-12-06T05:22:44.000Z
169.33
2009-12-06T05:22:49.000Z
169.33
2009-12-06T05:22:52.000Z
166.93
2009-12-06T05:22:56.000Z
165.48
2009-12-06T05:23:00.000Z
165.0
2009-12-06T05:23:05.000Z
164.52
2009-12-06T05:23:07.000Z
163.56
2009-12-06T05:23:11.000Z
164.04
2009-12-06T05:23:16.000Z
164.04
2009-12-06T05:23:20.000Z
164.04
2009-12-06T05:23:26.000Z
163.56
2009-12-06T05:23:29.000Z
165.48
2009-12-06T05:23:34.000Z
164.04
2009-12-06T05:23:37.000Z
165.0
2009-12-06T05:23:40.000Z
164.52
2009-12-06T05:23:45.000Z
165.0
2009-12-06T05:23:47.000Z
166.93
2009-12-06T05:23:52.000Z
169.33
2009-12-06T05:23:54.000Z
168.37
2009-12-06T05:23:58.000Z
168.85
2009-12-06T05:24:03.000Z
167.89
2009-12-06T05:24:08.000Z
166.93
2009-12-06T05:24:13.000Z
167.41
2009-12-06T05:24:16.000Z
167.41
2009-12-06T05:24:22.000Z
168.85
2009-12-06T05:24:26.000Z
169.33
2009-12-06T05:24:31.000Z
170.29
2009-12-06T05:24:36.000Z
172.21
2009-12-06T05:24:39.000Z
173.17
2009-12-06T05:24:44.000Z
174.14
2009-12-06T05:24:50.000Z
173.66
2009-12-06T05:24:55.000Z
175.58
2009-12-06T05:25:02.000Z
178.94
2009-12-06T05:25:06.000Z
179.9
2009-12-06T05:25:08.000Z
181.35
2009-12-06T05:25:10.000Z
183.27
2009-12-06T05:25:14.000Z
181.35
2009-12-06T05:25:18.000Z
179.9
2009-12-06T05:25:20.000Z
177.98
2009-12-06T05:25:24.000Z
178.46
2009-12-06T05:25:27.000Z
177.5
2009-12-06T05:25:32.000Z
175.58
2009-12-06T05:25:38.000Z
177.5
2009-12-06T05:25:45.000Z
178.46
2009-12-06T05:25:51.000Z
178.46
2009-12-06T05:25:52.000Z
177.02
2009-12-06T05:25:55.000Z
175.1
2009-12-06T05:26:01.000Z
176.06
2009-12-06T05:26:05.000Z
177.5
2009-12-06T05:26:09.000Z
183.75
2009-12-06T05:26:15.000Z
185.19
2009-12-06T05:26:17.000Z
185.19
2009-12-06T05:26:23.000Z
186.15
2009-12-06T05:26:28.000Z
189.04
2009-12-06T05:26:32.000Z
187.59
2009-12-06T05:26:37.000Z
188.08
2009-12-06T05:26:40.000Z
190.48
2009-12-06T05:26:48.000Z
191.44
2009-12-06T05:26:55.000Z
190.96
2009-12-06T05:26:58.000Z
191.44
2009-12-06T05:27:03.000Z
191.44
2009-12-06T05:27:07.000Z
190.96
2009-12-06T05:27:10.000Z
193.84
2009-12-06T05:27:15.000Z
190.96
2009-12-06T05:27:21.000Z
184.23
2009-12-06T05:27:26.000Z
182.31
2009-12-06T05:27:27.000Z
177.02
2009-12-06T05:27:32.000Z
176.54
2009-12-06T05:27:34.000Z
175.1
2009-12-06T05:27:40.000Z
175.58
2009-12-06T05:27:44.000Z
176.54
2009-12-06T05:27:50.000Z
177.5
2009-12-06T05:27:55.000Z
177.5
2009-12-06T05:27:59.000Z
179.42
2009-12-06T05:28:02.000Z
178.94
2009-12-06T05:28:07.000Z
178.46
2009-12-06T05:28:08.000Z
177.5
2009-12-06T05:28:10.000Z
177.5
2009-12-06T05:28:16.000Z
177.5
2009-12-06T05:28:17.000Z
176.54
2009-12-06T05:28:23.000Z
171.25
2009-12-06T05:28:26.000Z
171.25
2009-12-06T05:28:27.000Z
165.0
2009-12-06T05:28:32.000Z
161.64
2009-12-06T05:28:36.000Z
166.45
2009-12-06T05:28:40.000Z
171.25
2009-12-06T05:28:45.000Z
170.29
2009-12-06T05:28:48.000Z
170.29
2009-12-06T05:28:53.000Z
169.81
2009-12-06T05:28:57.000Z
169.81
2009-12-06T05:28:58.000Z
172.21
2009-12-06T05:29:04.000Z
175.58
2009-12-06T05:29:10.000Z
175.58
2009-12-06T05:29:15.000Z
170.29
2009-12-06T05:29:20.000Z
179.9
2009-12-06T05:29:25.000Z
169.81
2009-12-06T05:29:30.000Z
167.89
2009-12-06T05:29:32.000Z
166.45
2009-12-06T05:29:37.000Z
167.89
2009-12-06T05:29:39.000Z
170.29
2009-12-06T05:29:41.000Z
175.1
2009-12-06T05:29:45.000Z
178.94
2009-12-06T05:29:53.000Z
180.38
2009-12-06T05:29:58.000Z
181.35
2009-12-06T05:30:02.000Z
182.79
2009-12-06T05:30:06.000Z
186.63
2009-12-06T05:30:11.000Z
186.15
2009-12-06T05:30:16.000Z
184.23
2009-12-06T05:30:22.000Z
183.27
2009-12-06T05:30:23.000Z
182.79
2009-12-06T05:30:28.000Z
184.71
2009-12-06T05:30:32.000Z
183.75
2009-12-06T05:30:34.000Z
185.67
2009-12-06T05:30:39.000Z
186.63
2009-12-06T05:30:42.000Z
187.11
2009-12-06T05:30:50.000Z
186.63
2009-12-06T05:30:58.000Z
182.31
2009-12-06T05:31:06.000Z
184.23
2009-12-06T05:31:15.000Z
181.83
2009-12-06T05:31:24.000Z
182.79
2009-12-06T05:31:31.000Z
190.96
2009-12-06T05:31:44.000Z
170.77
2009-12-06T05:32:14.000Z
175.58
2009-12-06T05:32:21.000Z
178.94
2009-12-06T05:32:29.000Z
181.83
2009-12-06T05:32:42.000Z
182.79
2009-12-06T05:32:49.000Z
179.42
2009-12-06T05:32:56.000Z
173.66
2009-12-06T05:33:14.000Z
174.62
2009-12-06T05:33:23.000Z
172.21
2009-12-06T05:33:28.000Z
157.79
2009-12-06T05:33:35.000Z
160.2
2009-12-06T05:33:42.000Z
156.83
2009-12-06T05:33:48.000Z
170.77
2009-12-06T05:34:06.000Z
167.41
2009-12-06T05:34:15.000Z
176.06
2009-12-06T05:34:46.000Z
160.2
2009-12-06T05:35:26.000Z
159.24
2009-12-06T05:36:33.000Z
143.85
2009-12-06T05:36:51.000Z
137.61
2009-12-06T05:37:05.000Z
128.95
2009-12-06T05:37:14.000Z
138.09
2009-12-06T05:37:28.000Z
140.01
2009-12-06T05:37:33.000Z
144.34
2009-12-06T05:37:43.000Z
142.41
2009-12-06T05:37:51.000Z
157.31
2009-12-06T05:38:04.000Z
155.39
2009-12-06T05:38:23.000Z
159.72
2009-12-06T05:38:31.000Z
154.91
2009-12-06T05:38:39.000Z
164.04
2009-12-06T05:38:49.000Z
164.04
2009-12-06T05:39:00.000Z
170.29
2009-12-06T05:39:10.000Z
175.58
2009-12-06T05:39:18.000Z
177.02
2009-12-06T05:39:25.000Z
156.35
2009-12-06T05:39:40.000Z
147.7
2009-12-06T05:39:51.000Z
157.31
2009-12-06T05:40:08.000Z
147.22
2009-12-06T05:40:25.000Z
163.56
2009-12-06T05:40:30.000Z
165.0
2009-12-06T05:40:36.000Z
171.73
2009-12-06T05:40:44.000Z
171.25
2009-12-06T05:40:50.000Z
149.62
2009-12-06T05:40:57.000Z
138.09
2009-12-06T05:41:03.000Z
129.43
2009-12-06T05:41:12.000Z
138.57
2009-12-06T05:41:22.000Z
100.6
2009-12-06T05:41:50.000Z
102.04
2009-12-06T05:41:58.000Z
120.78
2009-12-06T05:42:09.000Z
141.93
2009-12-06T05:42:24.000Z
149.62
2009-12-06T05:42:31.000Z
156.83
2009-12-06T05:42:37.000Z
156.35
2009-12-06T05:42:41.000Z
171.73
2009-12-06T05:42:46.000Z
186.63
2009-12-06T05:42:52.000Z
180.38
2009-12-06T05:42:58.000Z
179.42
2009-12-06T05:43:29.000Z
171.25
2009-12-06T05:43:36.000Z
174.62
2009-12-06T05:43:41.000Z
176.06
2009-12-06T05:43:52.000Z
172.21
2009-12-06T05:44:42.000Z
177.02
2009-12-06T05:45:06.000Z
179.9
2009-12-06T05:45:12.000Z
187.11
2009-12-06T05:45:34.000Z
173.17
2009-12-06T05:45:48.000Z
164.52
2009-12-06T05:46:08.000Z
162.6
2009-12-06T05:46:14.000Z
175.1
2009-12-06T05:46:47.000Z
181.35
2009-12-06T05:47:28.000Z
179.42
2009-12-06T05:47:37.000Z
181.35
2009-12-06T05:47:42.000Z
180.87
2009-12-06T05:47:48.000Z
180.87
2009-12-06T05:48:07.000Z
178.46
2009-12-06T05:48:22.000Z
178.46
2009-12-06T05:48:25.000Z
165.48
2009-12-06T05:48:33.000Z
156.35
2009-12-06T05:48:40.000Z
159.72
2009-12-06T05:48:46.000Z
179.9
2009-12-06T05:49:04.000Z
184.23
2009-12-06T05:49:44.000Z
182.31
2009-12-06T05:49:50.000Z
188.56
2009-12-06T05:50:02.000Z
197.69
2009-12-06T05:50:07.000Z
189.04
2009-12-06T05:50:14.000Z
183.75
2009-12-06T05:50:21.000Z
173.66
2009-12-06T05:50:29.000Z
169.81
2009-12-06T05:50:33.000Z
166.45
2009-12-06T05:50:43.000Z
175.1
2009-12-06T05:50:53.000Z
183.75
2009-12-06T05:51:00.000Z
195.28
2009-12-06T05:51:11.000Z
198.65
2009-12-06T05:51:17.000Z
196.25
2009-12-06T05:51:32.000Z
193.84
2009-12-06T05:51:42.000Z
169.33
2009-12-06T05:52:16.000Z
165.96
2009-12-06T05:52:22.000Z
163.56
2009-12-06T05:52:25.000Z
164.52
2009-12-06T05:52:30.000Z
165.96
2009-12-06T05:52:35.000Z
167.89
2009-12-06T05:52:44.000Z
167.89
2009-12-06T05:52:52.000Z
169.33
2009-12-06T05:52:57.000Z
171.73
2009-12-06T05:53:02.000Z
176.06
2009-12-06T05:53:07.000Z
178.46
2009-12-06T05:53:12.000Z
177.5
2009-12-06T05:53:19.000Z
177.5
2009-12-06T05:53:21.000Z
176.54
2009-12-06T05:53:27.000Z
176.54
2009-12-06T05:53:29.000Z
172.69
2009-12-06T05:53:35.000Z
170.77
2009-12-06T05:53:39.000Z
171.73
2009-12-06T05:53:42.000Z
172.21
2009-12-06T05:53:46.000Z
171.73
2009-12-06T05:53:49.000Z
173.66
2009-12-06T05:53:54.000Z
175.1
2009-12-06T05:53:57.000Z
175.58
2009-12-06T05:53:59.000Z
176.06
2009-12-06T05:54:05.000Z
175.1
2009-12-06T05:54:09.000Z
175.1
2009-12-06T05:54:14.000Z
174.62
2009-12-06T05:54:19.000Z
174.14
2009-12-06T05:54:25.000Z
173.66
2009-12-06T05:54:27.000Z
176.06
2009-12-06T05:54:31.000Z
177.98
2009-12-06T05:54:37.000Z
177.02
2009-12-06T05:54:42.000Z
177.98
2009-12-06T05:54:45.000Z
175.58
2009-12-06T05:54:51.000Z
175.58
2009-12-06T05:54:55.000Z
175.1
2009-12-06T05:54:56.000Z
179.9
2009-12-06T05:55:01.000Z
183.27
2009-12-06T05:55:04.000Z
184.71
2009-12-06T05:55:08.000Z
184.23
2009-12-06T05:55:13.000Z
181.35
2009-12-06T05:55:16.000Z
178.94
2009-12-06T05:55:21.000Z
176.54
2009-12-06T05:55:26.000Z
177.5
2009-12-06T05:55:30.000Z
176.54
2009-12-06T05:55:34.000Z
176.54
2009-12-06T05:55:35.000Z
176.06
2009-12-06T05:55:37.000Z
173.66
2009-12-06T05:55:42.000Z
174.14
2009-12-06T05:55:43.000Z
174.62
2009-12-06T05:55:46.000Z
173.66
2009-12-06T05:55:52.000Z
173.66
2009-12-06T05:55:54.000Z
173.66
2009-12-06T05:55:56.000Z
175.1
2009-12-06T05:56:02.000Z
173.17
2009-12-06T05:56:07.000Z
171.73
2009-12-06T05:56:11.000Z
172.69
2009-12-06T05:56:15.000Z
173.66
2009-12-06T05:56:20.000Z
174.14
2009-12-06T05:56:21.000Z
176.54
2009-12-06T05:56:28.000Z
176.54
2009-12-06T05:56:30.000Z
178.46
2009-12-06T05:56:36.000Z
177.98
2009-12-06T05:56:39.000Z
178.46
2009-12-06T05:56:45.000Z
178.94
2009-12-06T05:56:49.000Z
178.94
2009-12-06T05:56:50.000Z
180.38
2009-12-06T05:56:54.000Z
183.27
2009-12-06T05:56:59.000Z
184.71
2009-12-06T05:57:00.000Z
184.71
2009-12-06T05:57:06.000Z
187.59
2009-12-06T05:57:11.000Z
188.56
2009-12-06T05:57:14.000Z
190.48
2009-12-06T05:57:18.000Z
191.44
2009-12-06T05:57:21.000Z
191.44
2009-12-06T05:57:25.000Z
191.44
2009-12-06T05:57:29.000Z
190.48
2009-12-06T05:57:34.000Z
190.48
2009-12-06T05:57:39.000Z
188.56
2009-12-06T05:57:41.000Z
184.23
2009-12-06T05:57:46.000Z
183.27
2009-12-06T05:57:48.000Z
183.27
2009-12-06T05:57:50.000Z
181.35
2009-12-06T05:57:55.000Z
181.35
2009-12-06T05:58:00.000Z
180.38
2009-12-06T05:58:04.000Z
179.42
2009-12-06T05:58:08.000Z
179.9
2009-12-06T05:58:11.000Z
179.42
2009-12-06T05:58:14.000Z
180.38
2009-12-06T05:58:20.000Z
182.79
2009-12-06T05:58:25.000Z
180.87
2009-12-06T05:58:30.000Z
180.38
2009-12-06T05:58:33.000Z
180.38
2009-12-06T05:58:37.000Z
181.35
2009-12-06T05:58:39.000Z
182.79
2009-12-06T05:58:45.000Z
183.27
2009-12-06T05:58:46.000Z
186.15
2009-12-06T05:58:54.000Z
186.63
2009-12-06T05:58:55.000Z
186.63
2009-12-06T05:59:02.000Z
185.19
2009-12-06T05:59:06.000Z
182.79
2009-12-06T05:59:12.000Z
180.38
2009-12-06T05:59:16.000Z
178.94
2009-12-06T05:59:18.000Z
178.46
2009-12-06T05:59:21.000Z
177.02
2009-12-06T05:59:23.000Z
176.54
2009-12-06T05:59:30.000Z
177.02
2009-12-06T05:59:35.000Z
177.98
2009-12-06T05:59:39.000Z
176.06
2009-12-06T05:59:47.000Z
175.1
2009-12-06T05:59:52.000Z
174.14
2009-12-06T05:59:54.000Z
176.54
2009-12-06T06:00:00.000Z
176.54
2009-12-06T06:00:01.000Z
176.54
2009-12-06T06:00:06.000Z
176.54
2009-12-06T06:00:09.000Z
177.98
2009-12-06T06:00:12.000Z
176.54
2009-12-06T06:00:16.000Z
176.54
2009-12-06T06:00:20.000Z
176.54
2009-12-06T06:00:24.000Z
175.1
2009-12-06T06:00:29.000Z
174.62
2009-12-06T06:00:32.000Z
174.62
2009-12-06T06:00:33.000Z
176.06
2009-12-06T06:00:39.000Z
174.14
2009-12-06T06:00:45.000Z
172.21
2009-12-06T06:00:49.000Z
171.73
2009-12-06T06:00:52.000Z
169.81
2009-12-06T06:00:59.000Z
168.85
2009-12-06T06:01:05.000Z
168.37
2009-12-06T06:01:06.000Z
170.29
2009-12-06T06:01:11.000Z
171.25
2009-12-06T06:01:16.000Z
170.29
2009-12-06T06:01:19.000Z
171.25
2009-12-06T06:01:23.000Z
171.25
2009-12-06T06:01:26.000Z
170.77
2009-12-06T06:01:29.000Z
171.73
2009-12-06T06:01:33.000Z
170.77
2009-12-06T06:01:36.000Z
169.33
2009-12-06T06:01:42.000Z
168.85
2009-12-06T06:01:45.000Z
168.37
2009-12-06T06:01:50.000Z
170.29
2009-12-06T06:01:57.000Z
172.69
2009-12-06T06:02:02.000Z
172.21
2009-12-06T06:02:07.000Z
170.29
2009-12-06T06:02:12.000Z
168.37
2009-12-06T06:02:18.000Z
166.45
2009-12-06T06:02:22.000Z
168.85
2009-12-06T06:02:29.000Z
170.77
2009-12-06T06:02:35.000Z
173.17
2009-12-06T06:02:38.000Z
174.62
2009-12-06T06:02:40.000Z
176.06
2009-12-06T06:02:44.000Z
173.66
2009-12-06T06:02:50.000Z
169.81
2009-12-06T06:02:56.000Z
168.37
2009-12-06T06:03:01.000Z
167.41
2009-12-06T06:03:07.000Z
167.41
2009-12-06T06:03:09.000Z
163.08
2009-12-06T06:03:13.000Z
162.12
2009-12-06T06:03:19.000Z
163.08
2009-12-06T06:03:23.000Z
163.08
2009-12-06T06:03:29.000Z
163.08
2009-12-06T06:03:33.000Z
162.6
2009-12-06T06:03:35.000Z
158.27
2009-12-06T06:03:41.000Z
155.87
2009-12-06T06:03:43.000Z
157.79
2009-12-06T06:03:50.000Z
162.12
2009-12-06T06:03:54.000Z
163.56
2009-12-06T06:03:57.000Z
170.29
2009-12-06T06:04:03.000Z
172.21
2009-12-06T06:04:05.000Z
168.37
2009-12-06T06:04:12.000Z
170.29
2009-12-06T06:04:16.000Z
175.1
2009-12-06T06:04:21.000Z
174.62
2009-12-06T06:04:27.000Z
172.69
2009-12-06T06:04:30.000Z
173.17
2009-12-06T06:04:35.000Z
172.69
2009-12-06T06:04:38.000Z
171.25
2009-12-06T06:04:44.000Z
169.33
2009-12-06T06:04:49.000Z
168.85
2009-12-06T06:04:51.000Z
169.33
2009-12-06T06:04:53.000Z
167.41
2009-12-06T06:04:58.000Z
166.93
2009-12-06T06:05:03.000Z
165.96
2009-12-06T06:05:05.000Z
166.93
2009-12-06T06:05:10.000Z
165.96
2009-12-06T06:05:14.000Z
165.96
2009-12-06T06:05:18.000Z
164.52
2009-12-06T06:05:22.000Z
164.52
2009-12-06T06:05:26.000Z
165.0
2009-12-06T06:05:28.000Z
162.12
2009-12-06T06:05:33.000Z
161.16
2009-12-06T06:05:37.000Z
159.72
2009-12-06T06:05:41.000Z
156.83
2009-12-06T06:05:46.000Z
157.79
2009-12-06T06:05:51.000Z
157.79
2009-12-06T06:05:53.000Z
158.27
2009-12-06T06:05:59.000Z
160.2
2009-12-06T06:06:04.000Z
165.0
2009-12-06T06:06:09.000Z
166.45
2009-12-06T06:06:13.000Z
166.93
2009-12-06T06:06:18.000Z
166.93
2009-12-06T06:06:24.000Z
166.93
2009-12-06T06:06:25.000Z
166.93
2009-12-06T06:06:29.000Z
166.93
2009-12-06T06:06:34.000Z
170.77
2009-12-06T06:06:38.000Z
171.73
2009-12-06T06:06:42.000Z
172.21
2009-12-06T06:06:48.000Z
172.69
2009-12-06T06:06:52.000Z
172.69
2009-12-06T06:06:58.000Z
170.77
2009-12-06T06:07:04.000Z
171.25
2009-12-06T06:07:08.000Z
168.85
2009-12-06T06:07:12.000Z
167.41
2009-12-06T06:07:16.000Z
165.0
2009-12-06T06:07:20.000Z
162.12
2009-12-06T06:07:25.000Z
161.16
2009-12-06T06:07:30.000Z
161.64
2009-12-06T06:07:34.000Z
161.64
2009-12-06T06:07:39.000Z
162.12
2009-12-06T06:07:44.000Z
165.48
2009-12-06T06:07:50.000Z
167.89
2009-12-06T06:07:55.000Z
167.41
2009-12-06T06:08:00.000Z
167.89
2009-12-06T06:08:05.000Z
168.85
2009-12-06T06:08:10.000Z
168.37
2009-12-06T06:08:16.000Z
169.33
2009-12-06T06:08:18.000Z
168.85
2009-12-06T06:08:22.000Z
169.33
2009-12-06T06:08:28.000Z
169.33
2009-12-06T06:08:33.000Z
173.66
2009-12-06T06:08:36.000Z
175.1
2009-12-06T06:08:41.000Z
176.54
2009-12-06T06:08:46.000Z
178.46
2009-12-06T06:08:48.000Z
177.5
2009-12-06T06:08:52.000Z
175.58
2009-12-06T06:08:58.000Z
176.54
2009-12-06T06:09:02.000Z
179.42
2009-12-06T06:09:06.000Z
180.38
2009-12-06T06:09:10.000Z
181.83
2009-12-06T06:09:16.000Z
182.31
2009-12-06T06:09:23.000Z
180.87
2009-12-06T06:09:31.000Z
180.38
2009-12-06T06:09:37.000Z
177.02
2009-12-06T06:09:45.000Z
175.1
2009-12-06T06:09:55.000Z
177.02
2009-12-06T06:09:58.000Z
178.94
2009-12-06T06:10:05.000Z
179.9
2009-12-06T06:10:12.000Z
179.42
2009-12-06T06:10:15.000Z
180.38
2009-12-06T06:10:21.000Z
176.54
2009-12-06T06:10:29.000Z
176.54
2009-12-06T06:10:35.000Z
173.17
2009-12-06T06:10:41.000Z
177.02
2009-12-06T06:10:46.000Z
178.94
2009-12-06T06:10:50.000Z
179.42
2009-12-06T06:10:56.000Z
177.5
2009-12-06T06:11:01.000Z
177.02
2009-12-06T06:11:05.000Z
174.62
2009-12-06T06:11:08.000Z
172.69
2009-12-06T06:11:14.000Z
172.21
2009-12-06T06:11:19.000Z
171.25
2009-12-06T06:11:26.000Z
171.73
2009-12-06T06:11:32.000Z
171.73
2009-12-06T06:11:35.000Z
170.77
2009-12-06T06:11:41.000Z
169.33
2009-12-06T06:11:45.000Z
168.37
2009-12-06T06:11:51.000Z
168.85
2009-12-06T06:11:54.000Z
174.62
2009-12-06T06:12:00.000Z
174.62
2009-12-06T06:12:04.000Z
175.1
2009-12-06T06:12:11.000Z
176.54
2009-12-06T06:12:16.000Z
175.58
2009-12-06T06:12:20.000Z
173.17
2009-12-06T06:12:26.000Z
173.66
2009-12-06T06:12:30.000Z
174.14
2009-12-06T06:12:31.000Z
173.66
2009-12-06T06:12:38.000Z
174.62
2009-12-06T06:12:44.000Z
177.98
2009-12-06T06:12:50.000Z
178.94
2009-12-06T06:12:53.000Z
182.31
2009-12-06T06:12:58.000Z
181.83
2009-12-06T06:13:04.000Z
181.83
2009-12-06T06:13:06.000Z
181.83
2009-12-06T06:13:13.000Z
180.87
2009-12-06T06:13:16.000Z
184.71
2009-12-06T06:13:22.000Z
186.15
2009-12-06T06:13:25.000Z
184.71
2009-12-06T06:13:30.000Z
181.83
2009-12-06T06:13:35.000Z
181.35
2009-12-06T06:13:36.000Z
180.87
2009-12-06T06:13:43.000Z
179.9
2009-12-06T06:13:44.000Z
179.9
2009-12-06T06:13:48.000Z
176.06
2009-12-06T06:13:55.000Z
172.69
2009-12-06T06:14:00.000Z
172.21
2009-12-06T06:14:06.000Z
175.58
2009-12-06T06:14:12.000Z
175.58
2009-12-06T06:14:13.000Z
178.94
2009-12-06T06:14:18.000Z
178.94
2009-12-06T06:14:23.000Z
180.38
2009-12-06T06:14:28.000Z
181.35
2009-12-06T06:14:35.000Z
180.87
2009-12-06T06:14:40.000Z
180.87
2009-12-06T06:14:42.000Z
179.42
2009-12-06T06:14:48.000Z
177.98
2009-12-06T06:14:53.000Z
177.5
2009-12-06T06:14:54.000Z
177.02
2009-12-06T06:14:59.000Z
177.02
2009-12-06T06:15:04.000Z
177.98
2009-12-06T06:15:05.000Z
177.5
2009-12-06T06:15:10.000Z
178.46
2009-12-06T06:15:16.000Z
177.5
2009-12-06T06:15:22.000Z
177.98
2009-12-06T06:15:24.000Z
177.98
2009-12-06T06:15:26.000Z
177.02
2009-12-06T06:15:31.000Z
177.02
2009-12-06T06:15:36.000Z
180.38
2009-12-06T06:15:42.000Z
182.31
2009-12-06T06:15:49.000Z
184.23
2009-12-06T06:15:56.000Z
183.27
2009-12-06T06:16:00.000Z
183.27
2009-12-06T06:16:05.000Z
183.27
2009-12-06T06:16:07.000Z
183.75
2009-12-06T06:16:17.000Z
185.19
2009-12-06T06:16:20.000Z
185.19
2009-12-06T06:16:26.000Z
183.75
2009-12-06T06:16:34.000Z
183.75
2009-12-06T06:16:41.000Z
184.23
2009-12-06T06:16:44.000Z
182.79
2009-12-06T06:16:50.000Z
182.79
2009-12-06T06:16:53.000Z
181.83
2009-12-06T06:16:58.000Z
182.31
2009-12-06T06:17:01.000Z
181.83
2009-12-06T06:17:07.000Z
181.83
2009-12-06T06:17:08.000Z
182.31
2009-12-06T06:17:14.000Z
182.79
2009-12-06T06:17:20.000Z
183.75
2009-12-06T06:17:25.000Z
183.75
2009-12-06T06:17:30.000Z
183.75
2009-12-06T06:17:32.000Z
183.27
2009-12-06T06:17:37.000Z
182.79
2009-12-06T06:17:39.000Z
183.27
2009-12-06T06:17:45.000Z
182.31
2009-12-06T06:17:50.000Z
181.35
2009-12-06T06:17:55.000Z
179.9
2009-12-06T06:18:00.000Z
178.46
2009-12-06T06:18:04.000Z
178.94
2009-12-06T06:18:08.000Z
177.98
2009-12-06T06:18:15.000Z
176.54
2009-12-06T06:18:20.000Z
175.1
2009-12-06T06:18:24.000Z
175.58
2009-12-06T06:18:29.000Z
175.1
2009-12-06T06:18:36.000Z
175.1
2009-12-06T06:18:37.000Z
175.1
2009-12-06T06:18:41.000Z
176.06
2009-12-06T06:18:45.000Z
178.46
2009-12-06T06:18:52.000Z
177.5
2009-12-06T06:18:55.000Z
179.9
2009-12-06T06:18:59.000Z
177.98
2009-12-06T06:19:05.000Z
179.42
2009-12-06T06:19:09.000Z
178.94
2009-12-06T06:19:15.000Z
178.46
2009-12-06T06:19:21.000Z
178.46
2009-12-06T06:19:23.000Z
174.14
2009-12-06T06:19:29.000Z
170.29
2009-12-06T06:19:33.000Z
168.37
2009-12-06T06:19:35.000Z
168.37
2009-12-06T06:19:37.000Z
170.29
2009-12-06T06:19:41.000Z
170.29
2009-12-06T06:19:43.000Z
170.77
2009-12-06T06:19:47.000Z
171.25
2009-12-06T06:19:50.000Z
169.81
2009-12-06T06:19:56.000Z
171.73
2009-12-06T06:19:58.000Z
173.66
2009-12-06T06:20:03.000Z
172.69
2009-12-06T06:20:08.000Z
174.62
2009-12-06T06:20:13.000Z
171.73
2009-12-06T06:20:18.000Z
171.25
2009-12-06T06:20:21.000Z
169.33
2009-12-06T06:20:29.000Z
166.45
2009-12-06T06:20:36.000Z
164.52
2009-12-06T06:20:41.000Z
165.0
2009-12-06T06:20:45.000Z
162.6
2009-12-06T06:20:52.000Z
161.64
2009-12-06T06:20:58.000Z
162.12
2009-12-06T06:21:04.000Z
163.56
2009-12-06T06:21:07.000Z
167.89
2009-12-06T06:21:11.000Z
170.29
2009-12-06T06:21:18.000Z
169.81
2009-12-06T06:21:19.000Z
170.77
2009-12-06T06:21:23.000Z
169.33
2009-12-06T06:21:28.000Z
165.96
2009-12-06T06:21:33.000Z
166.45
2009-12-06T06:21:38.000Z
166.45
2009-12-06T06:21:42.000Z
165.0
2009-12-06T06:21:48.000Z
168.37
2009-12-06T06:21:53.000Z
166.93
2009-12-06T06:21:55.000Z
164.04
2009-12-06T06:22:03.000Z
165.96
2009-12-06T06:22:07.000Z
166.93
2009-12-06T06:22:08.000Z
165.96
2009-12-06T06:22:11.000Z
166.45
2009-12-06T06:22:17.000Z
165.96
2009-12-06T06:22:21.000Z
166.93
2009-12-06T06:22:23.000Z
165.96
2009-12-06T06:22:26.000Z
168.85
2009-12-06T06:22:32.000Z
169.33
2009-12-06T06:22:37.000Z
169.33
2009-12-06T06:22:40.000Z
170.29
2009-12-06T06:22:43.000Z
174.14
2009-12-06T06:22:47.000Z
172.69
2009-12-06T06:22:52.000Z
168.85
2009-12-06T06:22:57.000Z
165.96
2009-12-06T06:23:02.000Z
164.04
2009-12-06T06:23:08.000Z
162.6
2009-12-06T06:23:13.000Z
159.72
2009-12-06T06:23:17.000Z
158.75
2009-12-06T06:23:23.000Z
159.24
2009-12-06T06:23:29.000Z
163.08
2009-12-06T06:23:33.000Z
166.93
2009-12-06T06:23:38.000Z
167.89
2009-12-06T06:23:43.000Z
168.85
2009-12-06T06:23:49.000Z
168.37
2009-12-06T06:23:53.000Z
171.73
2009-12-06T06:23:59.000Z
173.17
2009-12-06T06:24:05.000Z
172.21
2009-12-06T06:24:10.000Z
172.69
2009-12-06T06:24:15.000Z
172.69
2009-12-06T06:24:18.000Z
173.66
2009-12-06T06:24:23.000Z
173.66
2009-12-06T06:24:27.000Z
173.17
2009-12-06T06:24:31.000Z
174.14
2009-12-06T06:24:38.000Z
177.02
2009-12-06T06:24:43.000Z
176.06
2009-12-06T06:24:48.000Z
176.54
2009-12-06T06:24:50.000Z
176.54
2009-12-06T06:24:54.000Z
175.1
2009-12-06T06:24:59.000Z
175.1
2009-12-06T06:25:04.000Z
176.06
2009-12-06T06:25:09.000Z
177.5
2009-12-06T06:25:14.000Z
178.94
2009-12-06T06:25:18.000Z
176.54
2009-12-06T06:25:22.000Z
178.46
2009-12-06T06:25:28.000Z
177.98
2009-12-06T06:25:33.000Z
178.46
2009-12-06T06:25:37.000Z
177.98
2009-12-06T06:25:39.000Z
176.06
2009-12-06T06:25:44.000Z
175.58
2009-12-06T06:25:46.000Z
174.62
2009-12-06T06:25:52.000Z
177.02
2009-12-06T06:25:56.000Z
177.5
2009-12-06T06:26:00.000Z
175.1
2009-12-06T06:26:04.000Z
178.46
2009-12-06T06:26:10.000Z
180.38
2009-12-06T06:26:18.000Z
179.9
2009-12-06T06:26:20.000Z
180.87
2009-12-06T06:26:23.000Z
178.94
2009-12-06T06:26:28.000Z
177.5
2009-12-06T06:26:35.000Z
174.62
2009-12-06T06:26:41.000Z
174.14
2009-12-06T06:26:42.000Z
173.17
2009-12-06T06:26:44.000Z
168.37
2009-12-06T06:26:50.000Z
169.33
2009-12-06T06:26:54.000Z
166.45
2009-12-06T06:27:00.000Z
167.89
2009-12-06T06:27:06.000Z
169.81
2009-12-06T06:27:09.000Z
170.77
2009-12-06T06:27:12.000Z
171.25
2009-12-06T06:27:17.000Z
173.66
2009-12-06T06:27:21.000Z
174.62
2009-12-06T06:27:24.000Z
174.14
2009-12-06T06:27:31.000Z
173.66
2009-12-06T06:27:33.000Z
173.66
2009-12-06T06:27:39.000Z
174.14
2009-12-06T06:27:43.000Z
174.62
2009-12-06T06:27:48.000Z
174.62
2009-12-06T06:27:49.000Z
175.1
2009-12-06T06:27:51.000Z
175.1
2009-12-06T06:27:57.000Z
175.1
2009-12-06T06:27:58.000Z
174.14
2009-12-06T06:28:04.000Z
172.21
2009-12-06T06:28:08.000Z
172.21
2009-12-06T06:28:14.000Z
173.17
2009-12-06T06:28:17.000Z
172.21
2009-12-06T06:28:23.000Z
171.73
2009-12-06T06:28:26.000Z
171.73
2009-12-06T06:28:33.000Z
172.69
2009-12-06T06:28:39.000Z
172.21
2009-12-06T06:28:41.000Z
170.77
2009-12-06T06:28:47.000Z
170.29
2009-12-06T06:28:51.000Z
170.29
2009-12-06T06:28:56.000Z
169.81
2009-12-06T06:28:57.000Z
170.29
2009-12-06T06:29:00.000Z
171.25
2009-12-06T06:29:06.000Z
171.73
2009-12-06T06:29:08.000Z
169.81
2009-12-06T06:29:15.000Z
168.85
2009-12-06T06:29:17.000Z
166.45
2009-12-06T06:29:21.000Z
165.96
2009-12-06T06:29:26.000Z
164.04
2009-12-06T06:29:31.000Z
162.6
2009-12-06T06:29:36.000Z
162.12
2009-12-06T06:29:40.000Z
163.56
2009-12-06T06:29:45.000Z
163.08
2009-12-06T06:29:46.000Z
162.6
2009-12-06T06:29:48.000Z
162.6
2009-12-06T06:29:53.000Z
164.52
2009-12-06T06:29:55.000Z
166.45
2009-12-06T06:30:01.000Z
166.93
2009-12-06T06:30:06.000Z
168.85
2009-12-06T06:30:10.000Z
168.85
2009-12-06T06:30:11.000Z
168.37
2009-12-06T06:30:18.000Z
164.52
2009-12-06T06:30:23.000Z
163.56
2009-12-06T06:30:27.000Z
163.08
2009-12-06T06:30:34.000Z
162.6
2009-12-06T06:30:35.000Z
164.04
2009-12-06T06:30:39.000Z
162.12
2009-12-06T06:30:43.000Z
163.08
2009-12-06T06:30:46.000Z
165.48
2009-12-06T06:30:52.000Z
165.0
2009-12-06T06:30:59.000Z
165.0
2009-12-06T06:31:03.000Z
167.89
2009-12-06T06:31:06.000Z
170.29
2009-12-06T06:31:09.000Z
167.41
2009-12-06T06:31:15.000Z
165.96
2009-12-06T06:31:19.000Z
160.68
2009-12-06T06:31:27.000Z
160.2
2009-12-06T06:31:28.000Z
158.75
2009-12-06T06:31:31.000Z
157.79
2009-12-06T06:31:33.000Z
158.75
2009-12-06T06:31:39.000Z
159.72
2009-12-06T06:31:42.000Z
159.24
2009-12-06T06:31:46.000Z
162.12
2009-12-06T06:31:53.000Z
164.04
2009-12-06T06:31:56.000Z
164.04
2009-12-06T06:32:02.000Z
164.52
2009-12-06T06:32:07.000Z
166.45
2009-12-06T06:32:12.000Z
167.41
2009-12-06T06:32:18.000Z
167.41
2009-12-06T06:32:20.000Z
168.37
2009-12-06T06:32:25.000Z
168.85
2009-12-06T06:32:32.000Z
168.37
2009-12-06T06:32:37.000Z
166.93
2009-12-06T06:32:39.000Z
163.08
2009-12-06T06:32:43.000Z
165.96
2009-12-06T06:32:50.000Z
166.45
2009-12-06T06:32:51.000Z
167.41
2009-12-06T06:32:57.000Z
165.48
2009-12-06T06:33:02.000Z
167.41
2009-12-06T06:33:05.000Z
168.37
2009-12-06T06:33:09.000Z
169.33
2009-12-06T06:33:13.000Z
169.81
2009-12-06T06:33:16.000Z
169.33
2009-12-06T06:33:21.000Z
169.81
2009-12-06T06:33:22.000Z
170.29
2009-12-06T06:33:24.000Z
170.29
2009-12-06T06:33:29.000Z
169.81
2009-12-06T06:33:30.000Z
169.33
2009-12-06T06:33:34.000Z
172.21
2009-12-06T06:33:41.000Z
172.21
2009-12-06T06:33:43.000Z
171.73
2009-12-06T06:33:46.000Z
169.81
2009-12-06T06:33:53.000Z
170.77
2009-12-06T06:33:59.000Z
170.77
2009-12-06T06:34:01.000Z
170.77
2009-12-06T06:34:08.000Z
169.81
2009-12-06T06:34:11.000Z
168.85
2009-12-06T06:34:17.000Z
171.25
2009-12-06T06:34:21.000Z
169.33
2009-12-06T06:34:27.000Z
169.81
2009-12-06T06:34:30.000Z
172.69
2009-12-06T06:34:35.000Z
171.25
2009-12-06T06:34:41.000Z
169.81
2009-12-06T06:34:44.000Z
167.89
2009-12-06T06:34:47.000Z
168.37
2009-12-06T06:34:53.000Z
167.41
2009-12-06T06:34:59.000Z
165.96
2009-12-06T06:35:03.000Z
165.96
2009-12-06T06:35:05.000Z
167.89
2009-12-06T06:35:11.000Z
167.41
2009-12-06T06:35:18.000Z
164.52
2009-12-06T06:35:24.000Z
165.0
2009-12-06T06:35:29.000Z
165.48
2009-12-06T06:35:30.000Z
166.45
2009-12-06T06:35:33.000Z
166.93
2009-12-06T06:35:38.000Z
167.41
2009-12-06T06:35:44.000Z
166.45
2009-12-06T06:35:50.000Z
165.48
2009-12-06T06:35:51.000Z
164.52
2009-12-06T06:35:53.000Z
165.48
2009-12-06T06:35:56.000Z
164.52
2009-12-06T06:36:02.000Z
166.93
2009-12-06T06:36:06.000Z
170.77
2009-12-06T06:36:08.000Z
175.1
2009-12-06T06:36:11.000Z
178.46
2009-12-06T06:36:16.000Z
176.06
2009-12-06T06:36:18.000Z
172.69
2009-12-06T06:36:24.000Z
168.37
2009-12-06T06:36:30.000Z
166.45
2009-12-06T06:36:35.000Z
165.0
2009-12-06T06:36:37.000Z
165.48
2009-12-06T06:36:40.000Z
167.89
2009-12-06T06:36:49.000Z
168.85
2009-12-06T06:36:51.000Z
166.93
2009-12-06T06:36:58.000Z
167.41
2009-12-06T06:37:03.000Z
166.45
2009-12-06T06:37:09.000Z
165.48
2009-12-06T06:37:11.000Z
164.52
2009-12-06T06:37:17.000Z
166.45
2009-12-06T06:37:24.000Z
165.48
2009-12-06T06:37:26.000Z
166.45
2009-12-06T06:37:32.000Z
167.89
2009-12-06T06:37:38.000Z
167.41
2009-12-06T06:37:39.000Z
168.37
2009-12-06T06:37:41.000Z
168.37
2009-12-06T06:37:48.000Z
166.93
2009-12-06T06:37:55.000Z
172.69
2009-12-06T06:38:02.000Z
168.85
2009-12-06T06:38:11.000Z
171.73
2009-12-06T06:38:14.000Z
171.25
2009-12-06T06:38:17.000Z
168.85
2009-12-06T06:38:25.000Z
165.48
2009-12-06T06:38:30.000Z
165.0
2009-12-06T06:38:35.000Z
171.25
2009-12-06T06:38:42.000Z
171.73
2009-12-06T06:38:48.000Z
172.21
2009-12-06T06:38:49.000Z
174.14
2009-12-06T06:38:53.000Z
174.62
2009-12-06T06:38:55.000Z
175.58
2009-12-06T06:38:57.000Z
174.62
2009-12-06T06:39:02.000Z
171.73
2009-12-06T06:39:07.000Z
171.25
2009-12-06T06:39:13.000Z
170.29
2009-12-06T06:39:17.000Z
170.29
2009-12-06T06:39:18.000Z
164.52
2009-12-06T06:39:24.000Z
163.08
2009-12-06T06:39:28.000Z
165.48
2009-12-06T06:39:33.000Z
166.93
2009-12-06T06:39:38.000Z
169.81
2009-12-06T06:39:44.000Z
167.89
2009-12-06T06:39:48.000Z
165.96
2009-12-06T06:39:54.000Z
166.45
2009-12-06T06:39:57.000Z
158.75
2009-12-06T06:40:04.000Z
160.2
2009-12-06T06:40:11.000Z
159.72
2009-12-06T06:40:15.000Z
160.2
2009-12-06T06:40:20.000Z
161.16
2009-12-06T06:40:26.000Z
162.12
2009-12-06T06:40:30.000Z
163.56
2009-12-06T06:40:33.000Z
165.96
2009-12-06T06:40:38.000Z
166.45
2009-12-06T06:40:43.000Z
166.45
2009-12-06T06:40:48.000Z
167.41
2009-12-06T06:40:52.000Z
168.37
2009-12-06T06:40:56.000Z
167.89
2009-12-06T06:41:01.000Z
168.85
2009-12-06T06:41:04.000Z
168.85
2009-12-06T06:41:08.000Z
166.93
2009-12-06T06:41:11.000Z
165.48
2009-12-06T06:41:13.000Z
164.04
2009-12-06T06:41:20.000Z
163.56
2009-12-06T06:41:25.000Z
164.04
2009-12-06T06:41:31.000Z
164.04
2009-12-06T06:41:37.000Z
166.93
2009-12-06T06:41:44.000Z
171.73
2009-12-06T06:41:52.000Z
174.14
2009-12-06T06:41:58.000Z
174.62
2009-12-06T06:42:03.000Z
174.62
2009-12-06T06:42:04.000Z
173.66
2009-12-06T06:42:10.000Z
174.14
2009-12-06T06:42:16.000Z
174.62
2009-12-06T06:42:17.000Z
175.58
2009-12-06T06:42:24.000Z
176.06
2009-12-06T06:42:25.000Z
176.54
2009-12-06T06:42:32.000Z
176.06
2009-12-06T06:42:36.000Z
176.54
2009-12-06T06:42:38.000Z
174.14
2009-12-06T06:42:44.000Z
170.77
2009-12-06T06:42:50.000Z
165.0
2009-12-06T06:42:57.000Z
165.0
2009-12-06T06:42:58.000Z
162.12
2009-12-06T06:43:03.000Z
161.16
2009-12-06T06:43:07.000Z
160.68
2009-12-06T06:43:13.000Z
160.2
2009-12-06T06:43:18.000Z
162.12
2009-12-06T06:43:22.000Z
161.64
2009-12-06T06:43:26.000Z
162.12
2009-12-06T06:43:29.000Z
165.48
2009-12-06T06:43:35.000Z
165.96
2009-12-06T06:43:36.000Z
166.45
2009-12-06T06:43:39.000Z
170.77
2009-12-06T06:43:43.000Z
166.45
2009-12-06T06:43:53.000Z
168.37
2009-12-06T06:43:59.000Z
170.29
2009-12-06T06:44:02.000Z
166.93
2009-12-06T06:44:08.000Z
166.45
2009-12-06T06:44:13.000Z
166.93
2009-12-06T06:44:15.000Z
166.45
2009-12-06T06:44:23.000Z
165.96
2009-12-06T06:44:30.000Z
163.08
2009-12-06T06:44:35.000Z
160.2
2009-12-06T06:44:41.000Z
161.64
2009-12-06T06:44:47.000Z
160.2
2009-12-06T06:44:49.000Z
159.24
2009-12-06T06:44:57.000Z
158.75
2009-12-06T06:45:00.000Z
158.27
2009-12-06T06:45:05.000Z
157.79
2009-12-06T06:45:10.000Z
157.31
2009-12-06T06:45:13.000Z
158.75
2009-12-06T06:45:18.000Z
159.72
2009-12-06T06:45:22.000Z
158.75
2009-12-06T06:45:30.000Z
159.24
2009-12-06T06:45:31.000Z
157.31
2009-12-06T06:45:37.000Z
152.03
2009-12-06T06:45:57.000Z
149.62
2009-12-06T06:46:02.000Z
149.62
2009-12-06T06:46:09.000Z
152.03
2009-12-06T06:46:14.000Z
154.91
2009-12-06T06:46:18.000Z
155.87
2009-12-06T06:46:23.000Z
157.79
2009-12-06T06:46:30.000Z
160.68
2009-12-06T06:46:36.000Z
161.64
2009-12-06T06:46:40.000Z
166.45
2009-12-06T06:46:45.000Z
168.85
2009-12-06T06:46:51.000Z
169.33
2009-12-06T06:46:54.000Z
169.81
2009-12-06T06:47:00.000Z
172.21
2009-12-06T06:47:06.000Z
173.66
2009-12-06T06:47:11.000Z
169.33
2009-12-06T06:47:17.000Z
168.37
2009-12-06T06:47:21.000Z
169.33
2009-12-06T06:47:27.000Z
171.73
2009-12-06T06:47:28.000Z
172.21
2009-12-06T06:47:32.000Z
174.14
2009-12-06T06:47:37.000Z
177.02
2009-12-06T06:47:43.000Z
175.58
2009-12-06T06:47:47.000Z
175.58
2009-12-06T06:47:48.000Z
174.62
2009-12-06T06:47:54.000Z
172.21
2009-12-06T06:47:57.000Z
169.81
2009-12-06T06:48:02.000Z
170.77
2009-12-06T06:48:07.000Z
166.93
2009-12-06T06:48:13.000Z
165.96
2009-12-06T06:48:15.000Z
163.56
2009-12-06T06:48:18.000Z
161.64
2009-12-06T06:48:23.000Z
166.45
2009-12-06T06:48:29.000Z
168.37
2009-12-06T06:48:33.000Z
168.85
2009-12-06T06:48:39.000Z
167.41
2009-12-06T06:48:42.000Z
166.93
2009-12-06T06:48:48.000Z
165.96
2009-12-06T06:48:51.000Z
164.04
2009-12-06T06:48:58.000Z
163.08
2009-12-06T06:49:02.000Z
160.68
2009-12-06T06:49:07.000Z
160.2
2009-12-06T06:49:13.000Z
159.24
2009-12-06T06:49:18.000Z
158.75
2009-12-06T06:49:20.000Z
157.79
2009-12-06T06:49:22.000Z
156.35
2009-12-06T06:49:27.000Z
156.35
2009-12-06T06:49:29.000Z
160.2
2009-12-06T06:49:35.000Z
159.72
2009-12-06T06:49:40.000Z
161.16
2009-12-06T06:49:47.000Z
162.12
2009-12-06T06:49:49.000Z
164.52
2009-12-06T06:49:53.000Z
167.41
2009-12-06T06:50:01.000Z
166.93
2009-12-06T06:50:06.000Z
167.41
2009-12-06T06:50:13.000Z
168.37
2009-12-06T06:50:19.000Z
169.81
2009-12-06T06:50:21.000Z
169.33
2009-12-06T06:50:27.000Z
168.37
2009-12-06T06:50:29.000Z
166.45
2009-12-06T06:50:33.000Z
162.6
2009-12-06T06:50:38.000Z
161.16
2009-12-06T06:50:43.000Z
159.72
2009-12-06T06:50:50.000Z
156.35
2009-12-06T06:50:57.000Z
152.99
2009-12-06T06:51:04.000Z
153.47
2009-12-06T06:51:07.000Z
152.51
2009-12-06T06:51:11.000Z
154.43
2009-12-06T06:51:17.000Z
156.35
2009-12-06T06:51:23.000Z
156.83
2009-12-06T06:51:29.000Z
156.35
2009-12-06T06:51:32.000Z
156.35
2009-12-06T06:51:38.000Z
157.31
2009-12-06T06:51:40.000Z
156.83
2009-12-06T06:51:48.000Z
156.35
2009-12-06T06:51:54.000Z
155.39
2009-12-06T06:52:01.000Z
153.95
2009-12-06T06:52:07.000Z
154.43
2009-12-06T06:52:10.000Z
157.79
2009-12-06T06:52:16.000Z
159.72
2009-12-06T06:52:21.000Z
160.68
2009-12-06T06:52:22.000Z
160.2
2009-12-06T06:52:24.000Z
161.16
2009-12-06T06:52:31.000Z
161.16
2009-12-06T06:52:32.000Z
159.72
2009-12-06T06:52:35.000Z
158.75
2009-12-06T06:52:43.000Z
158.27
2009-12-06T06:52:46.000Z
157.79
2009-12-06T06:52:53.000Z
159.24
2009-12-06T06:52:55.000Z
161.16
2009-12-06T06:52:57.000Z
160.68
2009-12-06T06:53:03.000Z
160.2
2009-12-06T06:53:08.000Z
160.2
2009-12-06T06:53:10.000Z
161.64
2009-12-06T06:53:16.000Z
159.24
2009-12-06T06:53:20.000Z
158.27
2009-12-06T06:53:26.000Z
156.83
2009-12-06T06:53:28.000Z
160.2
2009-12-06T06:53:33.000Z
159.72
2009-12-06T06:53:36.000Z
160.68
2009-12-06T06:53:38.000Z
165.0
2009-12-06T06:53:44.000Z
165.48
2009-12-06T06:53:49.000Z
162.12
2009-12-06T06:53:54.000Z
161.64
2009-12-06T06:53:56.000Z
160.68
2009-12-06T06:54:00.000Z
160.68
2009-12-06T06:54:05.000Z
160.68
2009-12-06T06:54:10.000Z
161.16
2009-12-06T06:54:15.000Z
163.08
2009-12-06T06:54:20.000Z
157.31
2009-12-06T06:54:27.000Z
157.31
2009-12-06T06:54:29.000Z
156.35
2009-12-06T06:54:35.000Z
156.83
2009-12-06T06:54:40.000Z
158.75
2009-12-06T06:54:46.000Z
160.2
2009-12-06T06:54:51.000Z
161.16
2009-12-06T06:54:57.000Z
160.68
2009-12-06T06:54:59.000Z
157.79
2009-12-06T06:55:05.000Z
157.79
2009-12-06T06:55:08.000Z
157.79
2009-12-06T06:55:10.000Z
157.31
2009-12-06T06:55:17.000Z
158.27
2009-12-06T06:55:24.000Z
162.12
2009-12-06T06:55:30.000Z
162.6
2009-12-06T06:55:32.000Z
162.6
2009-12-06T06:55:36.000Z
164.52
2009-12-06T06:55:42.000Z
164.04
2009-12-06T06:55:49.000Z
164.04
2009-12-06T06:55:52.000Z
163.08
2009-12-06T06:55:55.000Z
163.56
2009-12-06T06:56:01.000Z
165.0
2009-12-06T06:56:06.000Z
166.45
2009-12-06T06:56:08.000Z
164.52
2009-12-06T06:56:12.000Z
163.08
2009-12-06T06:56:16.000Z
160.2
2009-12-06T06:56:22.000Z
156.83
2009-12-06T06:56:26.000Z
155.39
2009-12-06T06:56:33.000Z
155.39
2009-12-06T06:56:38.000Z
160.68
2009-12-06T06:56:42.000Z
162.12
2009-12-06T06:56:44.000Z
166.45
2009-12-06T06:56:47.000Z
166.93
2009-12-06T06:56:52.000Z
168.85
2009-12-06T06:56:54.000Z
168.37
2009-12-06T06:56:58.000Z
166.93
2009-12-06T06:57:04.000Z
167.41
2009-12-06T06:57:06.000Z
167.89
2009-12-06T06:57:12.000Z
166.93
2009-12-06T06:57:13.000Z
168.85
2009-12-06T06:57:17.000Z
165.0
2009-12-06T06:57:23.000Z
161.16
2009-12-06T06:57:29.000Z
158.27
2009-12-06T06:57:31.000Z
157.79
2009-12-06T06:57:36.000Z
155.39
2009-12-06T06:57:41.000Z
152.51
2009-12-06T06:57:46.000Z
151.06
2009-12-06T06:57:49.000Z
150.1
2009-12-06T06:57:53.000Z
147.7
2009-12-06T06:57:58.000Z
145.78
2009-12-06T06:58:00.000Z
147.22
2009-12-06T06:58:06.000Z
147.7
2009-12-06T06:58:12.000Z
147.7
2009-12-06T06:58:18.000Z
148.18
2009-12-06T06:58:21.000Z
146.26
2009-12-06T06:58:25.000Z
146.26
2009-12-06T06:58:27.000Z
142.41
2009-12-06T06:58:34.000Z
141.45
2009-12-06T06:58:38.000Z
142.89
2009-12-06T06:58:42.000Z
144.82
2009-12-06T06:58:45.000Z
150.1
2009-12-06T06:58:53.000Z
154.91
2009-12-06T06:59:02.000Z
157.79
2009-12-06T06:59:05.000Z
160.2
2009-12-06T06:59:11.000Z
161.16
2009-12-06T06:59:12.000Z
161.16
2009-12-06T06:59:17.000Z
160.2
2009-12-06T06:59:22.000Z
158.75
2009-12-06T06:59:28.000Z
157.79
2009-12-06T06:59:34.000Z
158.75
2009-12-06T06:59:37.000Z
157.79
2009-12-06T06:59:43.000Z
156.83
2009-12-06T06:59:46.000Z
158.27
2009-12-06T06:59:50.000Z
159.24
2009-12-06T06:59:56.000Z
158.27
2009-12-06T07:00:02.000Z
159.24
2009-12-06T07:00:04.000Z
163.08
2009-12-06T07:00:10.000Z
163.56
2009-12-06T07:00:11.000Z
163.56
2009-12-06T07:00:14.000Z
164.04
2009-12-06T07:00:18.000Z
165.48
2009-12-06T07:00:25.000Z
165.48
2009-12-06T07:00:26.000Z
165.96
2009-12-06T07:00:31.000Z
166.45
2009-12-06T07:00:35.000Z
167.89
2009-12-06T07:00:39.000Z
168.85
2009-12-06T07:00:45.000Z
169.81
2009-12-06T07:00:50.000Z
171.25
2009-12-06T07:00:52.000Z
172.69
2009-12-06T07:00:58.000Z
172.69
2009-12-06T07:01:03.000Z
170.77
2009-12-06T07:01:10.000Z
170.77
2009-12-06T07:01:16.000Z
168.37
2009-12-06T07:01:21.000Z
162.6
2009-12-06T07:01:27.000Z
158.75
2009-12-06T07:01:33.000Z
159.24
2009-12-06T07:01:39.000Z
159.72
2009-12-06T07:01:43.000Z
160.2
2009-12-06T07:01:45.000Z
160.2
2009-12-06T07:01:47.000Z
162.12
2009-12-06T07:01:52.000Z
163.56
2009-12-06T07:01:57.000Z
164.04
2009-12-06T07:02:02.000Z
168.85
2009-12-06T07:02:08.000Z
169.33
2009-12-06T07:02:09.000Z
168.37
2009-12-06T07:02:16.000Z
170.29
2009-12-06T07:02:21.000Z
169.81
2009-12-06T07:02:26.000Z
167.41
2009-12-06T07:02:29.000Z
168.37
2009-12-06T07:02:35.000Z
169.81
2009-12-06T07:02:40.000Z
166.93
2009-12-06T07:02:45.000Z
167.89
2009-12-06T07:02:47.000Z
168.37
2009-12-06T07:02:49.000Z
166.45
2009-12-06T07:02:57.000Z
163.56
2009-12-06T07:03:04.000Z
165.96
2009-12-06T07:03:09.000Z
163.56
2009-12-06T07:03:14.000Z
165.96
2009-12-06T07:03:17.000Z
168.85
2009-12-06T07:03:21.000Z
169.33
2009-12-06T07:03:23.000Z
171.25
2009-12-06T07:03:29.000Z
172.21
2009-12-06T07:03:37.000Z
170.77
2009-12-06T07:03:40.000Z
169.81
2009-12-06T07:03:44.000Z
169.81
2009-12-06T07:03:47.000Z
170.29
2009-12-06T07:03:51.000Z
171.25
2009-12-06T07:03:58.000Z
171.25
2009-12-06T07:04:02.000Z
170.77
2009-12-06T07:04:09.000Z
171.25
2009-12-06T07:04:10.000Z
170.29
2009-12-06T07:04:22.000Z
167.89
2009-12-06T07:04:28.000Z
167.41
2009-12-06T07:04:32.000Z
165.48
2009-12-06T07:04:36.000Z
165.0
2009-12-06T07:04:37.000Z
165.96
2009-12-06T07:04:41.000Z
165.0
2009-12-06T07:04:46.000Z
163.56
2009-12-06T07:04:50.000Z
162.6
2009-12-06T07:04:55.000Z
162.6
2009-12-06T07:05:01.000Z
162.6
2009-12-06T07:05:07.000Z
161.64
2009-12-06T07:05:11.000Z
162.6
2009-12-06T07:05:15.000Z
164.04
2009-12-06T07:05:22.000Z
163.08
2009-12-06T07:05:27.000Z
163.08
2009-12-06T07:05:29.000Z
167.89
2009-12-06T07:05:31.000Z
167.89
2009-12-06T07:05:38.000Z
169.33
2009-12-06T07:05:43.000Z
166.93
2009-12-06T07:05:50.000Z
164.52
2009-12-06T07:05:54.000Z
169.81
2009-12-06T07:06:01.000Z
171.25
2009-12-06T07:06:02.000Z
171.25
2009-12-06T07:06:08.000Z
171.25
2009-12-06T07:06:09.000Z
169.81
2009-12-06T07:06:17.000Z
168.37
2009-12-06T07:06:22.000Z
167.89
2009-12-06T07:06:24.000Z
165.48
2009-12-06T07:06:30.000Z
163.56
2009-12-06T07:06:34.000Z
165.48
2009-12-06T07:06:40.000Z
165.0
2009-12-06T07:06:43.000Z
167.41
2009-12-06T07:06:48.000Z
165.48
2009-12-06T07:06:53.000Z
165.0
2009-12-06T07:06:54.000Z
166.45
2009-12-06T07:07:00.000Z
166.45
2009-12-06T07:07:01.000Z
167.41
2009-12-06T07:07:07.000Z
168.37
2009-12-06T07:07:12.000Z
167.89
2009-12-06T07:07:14.000Z
165.0
2009-12-06T07:07:21.000Z
166.45
2009-12-06T07:07:27.000Z
166.93
2009-12-06T07:07:28.000Z
170.29
2009-12-06T07:07:33.000Z
171.25
2009-12-06T07:07:39.000Z
171.25
2009-12-06T07:07:46.000Z
174.14
2009-12-06T07:07:52.000Z
176.54
2009-12-06T07:07:59.000Z
175.58
2009-12-06T07:08:03.000Z
173.17
2009-12-06T07:08:08.000Z
172.69
2009-12-06T07:08:12.000Z
171.73
2009-12-06T07:08:18.000Z
171.25
2009-12-06T07:08:25.000Z
170.29
2009-12-06T07:08:31.000Z
169.33
2009-12-06T07:08:36.000Z
166.45
2009-12-06T07:08:43.000Z
166.45
2009-12-06T07:08:45.000Z
166.45
2009-12-06T07:08:52.000Z
166.45
2009-12-06T07:08:57.000Z
166.93
2009-12-06T07:09:01.000Z
166.93
2009-12-06T07:09:02.000Z
167.89
2009-12-06T07:09:08.000Z
168.37
2009-12-06T07:09:10.000Z
168.85
2009-12-06T07:09:14.000Z
170.77
2009-12-06T07:09:17.000Z
171.73
2009-12-06T07:09:23.000Z
168.37
2009-12-06T07:09:29.000Z
163.56
2009-12-06T07:09:33.000Z
162.6
2009-12-06T07:09:41.000Z
163.56
2009-12-06T07:09:46.000Z
161.64
2009-12-06T07:09:52.000Z
165.0
2009-12-06T07:09:55.000Z
166.45
2009-12-06T07:09:59.000Z
164.52
2009-12-06T07:10:07.000Z
165.96
2009-12-06T07:10:13.000Z
161.16
2009-12-06T07:10:19.000Z
163.08
2009-12-06T07:10:25.000Z
160.68
2009-12-06T07:10:34.000Z
161.16
2009-12-06T07:10:35.000Z
161.64
2009-12-06T07:10:39.000Z
163.08
2009-12-06T07:10:44.000Z
166.45
2009-12-06T07:10:49.000Z
165.96
2009-12-06T07:10:55.000Z
165.0
2009-12-06T07:10:59.000Z
166.93
2009-12-06T07:11:05.000Z
166.93
2009-12-06T07:11:10.000Z
165.48
2009-12-06T07:11:15.000Z
165.0
2009-12-06T07:11:17.000Z
165.96
2009-12-06T07:11:23.000Z
161.16
2009-12-06T07:11:28.000Z
161.16
2009-12-06T07:11:32.000Z
163.56
2009-12-06T07:11:37.000Z
162.12
2009-12-06T07:11:42.000Z
162.12
2009-12-06T07:11:48.000Z
162.6
2009-12-06T07:11:52.000Z
163.08
2009-12-06T07:11:53.000Z
163.08
2009-12-06T07:11:58.000Z
165.48
2009-12-06T07:12:03.000Z
166.45
2009-12-06T07:12:09.000Z
166.93
2009-12-06T07:12:13.000Z
166.45
2009-12-06T07:12:14.000Z
169.33
2009-12-06T07:12:21.000Z
168.37
2009-12-06T07:12:23.000Z
168.37
2009-12-06T07:12:28.000Z
168.37
2009-12-06T07:12:33.000Z
167.89
2009-12-06T07:12:37.000Z
167.89
2009-12-06T07:12:42.000Z
165.96
2009-12-06T07:12:47.000Z
166.93
2009-12-06T07:12:52.000Z
166.45
2009-12-06T07:12:57.000Z
166.45
2009-12-06T07:12:59.000Z
167.89
2009-12-06T07:13:05.000Z
167.89
2009-12-06T07:13:06.000Z
166.93
2009-12-06T07:13:12.000Z
166.45
2009-12-06T07:13:13.000Z
163.56
2009-12-06T07:13:19.000Z
164.52
2009-12-06T07:13:24.000Z
164.04
2009-12-06T07:13:25.000Z
166.45
2009-12-06T07:13:29.000Z
167.89
2009-12-06T07:13:35.000Z
167.89
2009-12-06T07:13:36.000Z
165.96
2009-12-06T07:13:40.000Z
169.81
2009-12-06T07:13:47.000Z
175.58
2009-12-06T07:13:52.000Z
175.58
2009-12-06T07:13:58.000Z
176.54
2009-12-06T07:13:59.000Z
179.42
2009-12-06T07:14:05.000Z
176.54
2009-12-06T07:14:10.000Z
172.21
2009-12-06T07:14:15.000Z
171.73
2009-12-06T07:14:19.000Z
170.77
2009-12-06T07:14:23.000Z
169.33
2009-12-06T07:14:29.000Z
169.33
2009-12-06T07:14:30.000Z
167.41
2009-12-06T07:14:35.000Z
165.0
2009-12-06T07:14:41.000Z
164.52
2009-12-06T07:14:42.000Z
164.52
2009-12-06T07:14:44.000Z
165.48
2009-12-06T07:14:47.000Z
164.04
2009-12-06T07:14:54.000Z
163.08
2009-12-06T07:15:00.000Z
162.12
2009-12-06T07:15:03.000Z
164.04
2009-12-06T07:15:08.000Z
174.14
2009-12-06T07:15:17.000Z
173.66
2009-12-06T07:15:22.000Z
173.66
2009-12-06T07:15:24.000Z
172.21
2009-12-06T07:15:27.000Z
173.17
2009-12-06T07:15:33.000Z
171.73
2009-12-06T07:15:38.000Z
173.66
2009-12-06T07:15:44.000Z
173.17
2009-12-06T07:15:45.000Z
167.41
2009-12-06T07:15:51.000Z
169.33
2009-12-06T07:15:55.000Z
171.25
2009-12-06T07:16:02.000Z
170.77
2009-12-06T07:16:03.000Z
170.77
2009-12-06T07:16:09.000Z
175.58
2009-12-06T07:16:14.000Z
175.58
2009-12-06T07:16:18.000Z
175.58
2009-12-06T07:16:23.000Z
178.46
2009-12-06T07:16:27.000Z
179.42
2009-12-06T07:16:33.000Z
176.54
2009-12-06T07:16:38.000Z
177.02
2009-12-06T07:16:39.000Z
176.06
2009-12-06T07:16:47.000Z
174.14
2009-12-06T07:16:52.000Z
173.66
2009-12-06T07:16:58.000Z
172.69
2009-12-06T07:17:02.000Z
170.77
2009-12-06T07:17:07.000Z
170.77
2009-12-06T07:17:09.000Z
167.89
2009-12-06T07:17:15.000Z
165.48
2009-12-06T07:17:19.000Z
170.29
2009-12-06T07:17:24.000Z
170.29
2009-12-06T07:17:25.000Z
169.33
2009-12-06T07:17:31.000Z
168.85
2009-12-06T07:17:32.000Z
167.41
2009-12-06T07:17:37.000Z
168.37
2009-12-06T07:17:38.000Z
169.81
2009-12-06T07:17:45.000Z
170.29
2009-12-06T07:17:49.000Z
170.77
2009-12-06T07:17:54.000Z
171.25
2009-12-06T07:17:56.000Z
171.25
2009-12-06T07:18:02.000Z
168.85
2009-12-06T07:18:05.000Z
167.89
2009-12-06T07:18:11.000Z
166.45
2009-12-06T07:18:17.000Z
166.93
2009-12-06T07:18:24.000Z
167.89
2009-12-06T07:18:25.000Z
167.89
2009-12-06T07:18:31.000Z
168.37
2009-12-06T07:18:36.000Z
169.33
2009-12-06T07:18:38.000Z
170.77
2009-12-06T07:18:42.000Z
172.21
2009-12-06T07:18:45.000Z
173.17
2009-12-06T07:18:49.000Z
172.69
2009-12-06T07:18:56.000Z
172.21
2009-12-06T07:18:57.000Z
175.58
2009-12-06T07:19:02.000Z
176.06
2009-12-06T07:19:06.000Z
174.62
2009-12-06T07:19:11.000Z
174.62
2009-12-06T07:19:16.000Z
177.5
2009-12-06T07:19:21.000Z
178.46
2009-12-06T07:19:23.000Z
181.35
2009-12-06T07:19:28.000Z
182.31
2009-12-06T07:19:34.000Z
178.46
2009-12-06T07:19:39.000Z
178.94
2009-12-06T07:19:42.000Z
182.31
2009-12-06T07:19:49.000Z
185.67
2009-12-06T07:19:55.000Z
185.19
2009-12-06T07:20:01.000Z
181.83
2009-12-06T07:20:05.000Z
181.35
2009-12-06T07:20:07.000Z
179.9
2009-12-06T07:20:13.000Z
180.38
2009-12-06T07:20:15.000Z
179.42
2009-12-06T07:20:19.000Z
179.42
2009-12-06T07:20:21.000Z
180.38
2009-12-06T07:20:27.000Z
180.38
2009-12-06T07:20:28.000Z
185.19
2009-12-06T07:20:33.000Z
184.71
2009-12-06T07:20:37.000Z
184.71
2009-12-06T07:20:40.000Z
184.71
2009-12-06T07:20:43.000Z
182.31
2009-12-06T07:20:49.000Z
180.87
2009-12-06T07:20:58.000Z
179.9
2009-12-06T07:21:00.000Z
180.87
2009-12-06T07:21:03.000Z
180.38
2009-12-06T07:21:09.000Z
180.38
2009-12-06T07:21:12.000Z
178.94
2009-12-06T07:21:16.000Z
178.46
2009-12-06T07:21:22.000Z
179.42
2009-12-06T07:21:29.000Z
178.94
2009-12-06T07:21:33.000Z
177.98
2009-12-06T07:21:37.000Z
177.5
2009-12-06T07:21:41.000Z
176.06
2009-12-06T07:21:48.000Z
177.02
2009-12-06T07:21:52.000Z
176.54
2009-12-06T07:21:54.000Z
179.42
2009-12-06T07:21:59.000Z
178.46
2009-12-06T07:22:03.000Z
175.1
2009-12-06T07:22:10.000Z
173.17
2009-12-06T07:22:13.000Z
173.66
2009-12-06T07:22:23.000Z
171.25
2009-12-06T07:22:28.000Z
174.62
2009-12-06T07:22:39.000Z
173.66
2009-12-06T07:22:56.000Z
173.66
2009-12-06T07:23:03.000Z
173.66
2009-12-06T07:23:10.000Z
177.5
2009-12-06T07:23:17.000Z
180.38
2009-12-06T07:23:20.000Z
178.94
2009-12-06T07:23:24.000Z
182.79
2009-12-06T07:23:31.000Z
184.71
2009-12-06T07:23:34.000Z
183.75
2009-12-06T07:23:38.000Z
180.87
2009-12-06T07:23:42.000Z
177.02
2009-12-06T07:23:47.000Z
177.02
2009-12-06T07:23:48.000Z
175.58
2009-12-06T07:23:52.000Z
176.06
2009-12-06T07:23:56.000Z
177.02
2009-12-06T07:24:02.000Z
177.5
2009-12-06T07:24:06.000Z
178.94
2009-12-06T07:24:12.000Z
180.38
2009-12-06T07:24:13.000Z
179.9
2009-12-06T07:24:17.000Z
177.02
2009-12-06T07:24:23.000Z
175.58
2009-12-06T07:24:27.000Z
176.54
2009-12-06T07:24:33.000Z
174.62
2009-12-06T07:24:40.000Z
176.54
2009-12-06T07:24:44.000Z
176.06
2009-12-06T07:24:49.000Z
174.14
2009-12-06T07:24:53.000Z
173.66
2009-12-06T07:24:57.000Z
172.69
2009-12-06T07:25:04.000Z
175.1
2009-12-06T07:25:06.000Z
175.1
2009-12-06T07:25:12.000Z
177.02
2009-12-06T07:25:19.000Z
175.1
2009-12-06T07:25:23.000Z
174.62
2009-12-06T07:25:25.000Z
174.62
2009-12-06T07:25:31.000Z
175.58
2009-12-06T07:25:34.000Z
175.58
2009-12-06T07:25:40.000Z
175.1
2009-12-06T07:25:42.000Z
175.58
2009-12-06T07:25:45.000Z
175.58
2009-12-06T07:25:49.000Z
177.02
2009-12-06T07:25:55.000Z
177.5
2009-12-06T07:25:58.000Z
174.14
2009-12-06T07:26:04.000Z
172.69
2009-12-06T07:26:09.000Z
172.21
2009-12-06T07:26:15.000Z
171.73
2009-12-06T07:26:19.000Z
171.73
2009-12-06T07:26:20.000Z
174.14
2009-12-06T07:26:25.000Z
174.14
2009-12-06T07:26:30.000Z
174.14
2009-12-06T07:26:33.000Z
174.62
2009-12-06T07:26:37.000Z
175.1
2009-12-06T07:26:42.000Z
175.58
2009-12-06T07:26:47.000Z
171.73
2009-12-06T07:26:53.000Z
173.17
2009-12-06T07:26:56.000Z
175.1
2009-12-06T07:26:59.000Z
173.17
2009-12-06T07:27:05.000Z
176.54
2009-12-06T07:27:09.000Z
177.5
2009-12-06T07:27:11.000Z
177.5
2009-12-06T07:27:13.000Z
182.31
2009-12-06T07:27:19.000Z
188.08
2009-12-06T07:27:24.000Z
187.11
2009-12-06T07:27:29.000Z
186.63
2009-12-06T07:27:34.000Z
183.27
2009-12-06T07:27:39.000Z
179.42
2009-12-06T07:27:44.000Z
176.54
2009-12-06T07:27:48.000Z
174.14
2009-12-06T07:27:50.000Z
172.21
2009-12-06T07:27:55.000Z
172.21
2009-12-06T07:28:00.000Z
172.21
2009-12-06T07:28:06.000Z
172.69
2009-12-06T07:28:12.000Z
171.73
2009-12-06T07:28:18.000Z
168.85
2009-12-06T07:28:20.000Z
170.77
2009-12-06T07:28:23.000Z
169.33
2009-12-06T07:28:29.000Z
171.73
2009-12-06T07:28:31.000Z
172.69
2009-12-06T07:28:37.000Z
170.77
2009-12-06T07:28:43.000Z
170.77
2009-12-06T07:28:48.000Z
170.29
2009-12-06T07:28:49.000Z
167.89
2009-12-06T07:28:56.000Z
168.85
2009-12-06T07:28:59.000Z
170.29
2009-12-06T07:29:06.000Z
168.85
2009-12-06T07:29:13.000Z
168.85
2009-12-06T07:29:17.000Z
169.81
2009-12-06T07:29:24.000Z
168.37
2009-12-06T07:29:29.000Z
169.33
2009-12-06T07:29:35.000Z
169.81
2009-12-06T07:29:36.000Z
173.66
2009-12-06T07:29:43.000Z
173.66
2009-12-06T07:29:50.000Z
173.17
2009-12-06T07:29:56.000Z
173.17
2009-12-06T07:30:00.000Z
175.1
2009-12-06T07:30:05.000Z
177.5
2009-12-06T07:30:13.000Z
177.98
2009-12-06T07:30:19.000Z
178.46
2009-12-06T07:30:27.000Z
175.58
2009-12-06T07:30:34.000Z
174.14
2009-12-06T07:30:38.000Z
175.58
2009-12-06T07:30:42.000Z
173.66
2009-12-06T07:30:46.000Z
173.66
2009-12-06T07:30:51.000Z
172.69
2009-12-06T07:30:56.000Z
176.54
2009-12-06T07:31:01.000Z
176.54
2009-12-06T07:31:06.000Z
177.98
2009-12-06T07:31:12.000Z
177.02
2009-12-06T07:31:15.000Z
176.54
2009-12-06T07:31:17.000Z
176.06
2009-12-06T07:31:20.000Z
172.69
2009-12-06T07:31:23.000Z
170.77
2009-12-06T07:31:29.000Z
171.25
2009-12-06T07:31:32.000Z
174.62
2009-12-06T07:31:38.000Z
173.66
2009-12-06T07:31:41.000Z
171.73
2009-12-06T07:31:45.000Z
171.25
2009-12-06T07:31:47.000Z
173.17
2009-12-06T07:31:52.000Z
171.73
2009-12-06T07:31:56.000Z
168.85
2009-12-06T07:32:01.000Z
168.85
2009-12-06T07:32:03.000Z
168.37
2009-12-06T07:32:08.000Z
167.41
2009-12-06T07:32:13.000Z
165.48
2009-12-06T07:32:17.000Z
164.04
2009-12-06T07:32:21.000Z
164.52
2009-12-06T07:32:27.000Z
166.45
2009-12-06T07:32:29.000Z
166.93
2009-12-06T07:32:33.000Z
167.41
2009-12-06T07:32:39.000Z
165.96
2009-12-06T07:32:44.000Z
165.96
2009-12-06T07:32:50.000Z
166.45
2009-12-06T07:32:54.000Z
164.04
2009-12-06T07:32:57.000Z
163.08
2009-12-06T07:33:02.000Z
162.6
2009-12-06T07:33:04.000Z
158.75
2009-12-06T07:33:10.000Z
160.68
2009-12-06T07:33:15.000Z
160.68
2009-12-06T07:33:16.000Z
158.75
2009-12-06T07:33:22.000Z
159.72
2009-12-06T07:33:26.000Z
158.75
2009-12-06T07:33:27.000Z
164.04
2009-12-06T07:33:30.000Z
163.56
2009-12-06T07:33:35.000Z
162.12
2009-12-06T07:33:40.000Z
161.16
2009-12-06T07:33:46.000Z
161.64
2009-12-06T07:33:47.000Z
163.08
2009-12-06T07:33:52.000Z
162.6
2009-12-06T07:33:57.000Z
162.12
2009-12-06T07:34:02.000Z
161.64
2009-12-06T07:34:04.000Z
164.04
2009-12-06T07:34:09.000Z
163.08
2009-12-06T07:34:13.000Z
163.08
2009-12-06T07:34:18.000Z
162.6
2009-12-06T07:34:22.000Z
161.64
2009-12-06T07:34:23.000Z
160.2
2009-12-06T07:34:27.000Z
159.72
2009-12-06T07:34:33.000Z
160.68
2009-12-06T07:34:35.000Z
157.79
2009-12-06T07:34:39.000Z
156.35
2009-12-06T07:34:45.000Z
163.08
2009-12-06T07:34:51.000Z
164.52
2009-12-06T07:34:53.000Z
166.45
2009-12-06T07:34:56.000Z
165.48
2009-12-06T07:35:00.000Z
167.41
2009-12-06T07:35:05.000Z
169.33
2009-12-06T07:35:08.000Z
168.37
2009-12-06T07:35:12.000Z
167.41
2009-12-06T07:35:19.000Z
161.16
2009-12-06T07:35:24.000Z
164.52
2009-12-06T07:35:30.000Z
163.56
2009-12-06T07:35:31.000Z
160.2
2009-12-06T07:35:37.000Z
157.31
2009-12-06T07:35:42.000Z
159.24
2009-12-06T07:35:46.000Z
158.75
2009-12-06T07:35:47.000Z
158.27
2009-12-06T07:35:52.000Z
161.64
2009-12-06T07:35:57.000Z
163.08
2009-12-06T07:35:58.000Z
163.56
2009-12-06T07:36:04.000Z
163.56
2009-12-06T07:36:05.000Z
163.08
2009-12-06T07:36:11.000Z
158.75
2009-12-06T07:36:17.000Z
159.24
2009-12-06T07:36:19.000Z
154.43
2009-12-06T07:36:25.000Z
154.43
2009-12-06T07:36:30.000Z
153.95
2009-12-06T07:36:31.000Z
155.39
2009-12-06T07:36:37.000Z
154.91
2009-12-06T07:36:41.000Z
150.1
2009-12-06T07:36:47.000Z
151.54
2009-12-06T07:36:52.000Z
152.03
2009-12-06T07:36:56.000Z
154.91
2009-12-06T07:36:58.000Z
153.47
2009-12-06T07:37:01.000Z
154.43
2009-12-06T07:37:06.000Z
154.43
2009-12-06T07:37:09.000Z
153.95
2009-12-06T07:37:13.000Z
157.79
2009-12-06T07:37:19.000Z
160.2
2009-12-06T07:37:23.000Z
160.68
2009-12-06T07:37:27.000Z
161.16
2009-12-06T07:37:32.000Z
161.16
2009-12-06T07:37:33.000Z
163.56
2009-12-06T07:37:38.000Z
165.0
2009-12-06T07:37:43.000Z
164.52
2009-12-06T07:37:45.000Z
165.0
2009-12-06T07:37:52.000Z
165.48
2009-12-06T07:37:54.000Z
166.93
2009-12-06T07:37:57.000Z
165.96
2009-12-06T07:38:01.000Z
164.52
2009-12-06T07:38:06.000Z
161.64
2009-12-06T07:38:12.000Z
161.64
2009-12-06T07:38:18.000Z
159.72
2009-12-06T07:38:24.000Z
159.24
2009-12-06T07:38:27.000Z
156.83
2009-12-06T07:38:34.000Z
151.54
2009-12-06T07:38:40.000Z
152.99
2009-12-06T07:38:43.000Z
153.95
2009-12-06T07:38:48.000Z
153.47
2009-12-06T07:38:54.000Z
151.54
2009-12-06T07:38:59.000Z
151.06
2009-12-06T07:39:03.000Z
152.51
2009-12-06T07:39:08.000Z
153.95
2009-12-06T07:39:14.000Z
154.43
2009-12-06T07:39:20.000Z
156.35
2009-12-06T07:39:25.000Z
157.79
2009-12-06T07:39:28.000Z
161.64
2009-12-06T07:39:35.000Z
164.04
2009-12-06T07:39:41.000Z
166.93
2009-12-06T07:39:46.000Z
166.93
2009-12-06T07:39:49.000Z
166.93
2009-12-06T07:39:52.000Z
161.64
2009-12-06T07:39:58.000Z
161.64
2009-12-06T07:39:59.000Z
161.16
2009-12-06T07:40:06.000Z
160.68
2009-12-06T07:40:11.000Z
158.27
2009-12-06T07:40:19.000Z
160.2
2009-12-06T07:40:23.000Z
163.56
2009-12-06T07:40:31.000Z
165.0
2009-12-06T07:40:33.000Z
166.93
2009-12-06T07:40:38.000Z
168.85
2009-12-06T07:40:44.000Z
169.33
2009-12-06T07:40:48.000Z
169.81
2009-12-06T07:40:50.000Z
170.29
2009-12-06T07:40:55.000Z
171.25
2009-12-06T07:41:00.000Z
168.85
2009-12-06T07:41:07.000Z
168.85
2009-12-06T07:41:08.000Z
171.25
2009-12-06T07:41:14.000Z
172.21
2009-12-06T07:41:18.000Z
173.66
2009-12-06T07:41:23.000Z
174.62
2009-12-06T07:41:24.000Z
177.98
2009-12-06T07:41:31.000Z
177.5
2009-12-06T07:41:36.000Z
177.98
2009-12-06T07:41:40.000Z
173.66
2009-12-06T07:41:47.000Z
173.66
2009-12-06T07:41:49.000Z
173.17
2009-12-06T07:41:52.000Z
172.69
2009-12-06T07:41:57.000Z
171.73
2009-12-06T07:41:58.000Z
169.81
2009-12-06T07:42:03.000Z
167.89
2009-12-06T07:42:07.000Z
167.89
2009-12-06T07:42:11.000Z
169.81
2009-12-06T07:42:17.000Z
174.62
2009-12-06T07:42:22.000Z
180.38
2009-12-06T07:42:36.000Z
179.42
2009-12-06T07:42:41.000Z
178.94
2009-12-06T07:42:42.000Z
174.62
2009-12-06T07:42:45.000Z
168.37
2009-12-06T07:42:50.000Z
164.52
2009-12-06T07:42:56.000Z
161.16
2009-12-06T07:43:00.000Z
162.12
2009-12-06T07:43:06.000Z
162.12
2009-12-06T07:43:07.000Z
162.12
2009-12-06T07:43:12.000Z
160.68
2009-12-06T07:43:18.000Z
157.79
2009-12-06T07:43:24.000Z
157.79
2009-12-06T07:43:25.000Z
156.83
2009-12-06T07:43:31.000Z
158.27
2009-12-06T07:43:37.000Z
158.27
2009-12-06T07:43:40.000Z
159.24
2009-12-06T07:43:46.000Z
159.24
2009-12-06T07:43:48.000Z
160.68
2009-12-06T07:43:54.000Z
162.6
2009-12-06T07:44:00.000Z
162.6
2009-12-06T07:44:06.000Z
163.56
2009-12-06T07:44:13.000Z
164.04
2009-12-06T07:44:18.000Z
165.48
2009-12-06T07:44:22.000Z
165.0
2009-12-06T07:44:30.000Z
164.52
2009-12-06T07:44:34.000Z
164.52
2009-12-06T07:44:35.000Z
165.96
2009-12-06T07:44:37.000Z
166.45
2009-12-06T07:44:41.000Z
169.33
2009-12-06T07:44:48.000Z
170.29
2009-12-06T07:44:55.000Z
171.73
2009-12-06T07:45:01.000Z
175.1
2009-12-06T07:45:07.000Z
175.58
2009-12-06T07:45:12.000Z
175.58
2009-12-06T07:45:15.000Z
174.14
2009-12-06T07:45:21.000Z
170.77
2009-12-06T07:45:26.000Z
169.33
2009-12-06T07:45:30.000Z
171.25
2009-12-06T07:45:34.000Z
171.25
2009-12-06T07:45:38.000Z
167.89
2009-12-06T07:45:41.000Z
166.93
2009-12-06T07:45:47.000Z
167.89
2009-12-06T07:45:51.000Z
166.93
2009-12-06T07:45:56.000Z
167.89
2009-12-06T07:46:01.000Z
168.37
2009-12-06T07:46:02.000Z
169.33
2009-12-06T07:46:09.000Z
169.81
2009-12-06T07:46:12.000Z
170.77
2009-12-06T07:46:17.000Z
172.21
2009-12-06T07:46:19.000Z
174.62
2009-12-06T07:46:23.000Z
171.25
2009-12-06T07:46:28.000Z
169.33
2009-12-06T07:46:31.000Z
165.0
2009-12-06T07:46:39.000Z
165.0
2009-12-06T07:46:41.000Z
164.52
2009-12-06T07:46:49.000Z
163.56
2009-12-06T07:46:52.000Z
163.56
2009-12-06T07:46:57.000Z
163.08
2009-12-06T07:46:59.000Z
164.52
2009-12-06T07:47:04.000Z
166.45
2009-12-06T07:47:07.000Z
167.41
2009-12-06T07:47:12.000Z
165.48
2009-12-06T07:47:17.000Z
163.56
2009-12-06T07:47:21.000Z
164.52
2009-12-06T07:47:25.000Z
164.52
2009-12-06T07:47:26.000Z
166.93
2009-12-06T07:47:32.000Z
165.96
2009-12-06T07:47:34.000Z
162.12
2009-12-06T07:47:39.000Z
162.12
2009-12-06T07:47:40.000Z
159.24
2009-12-06T07:47:47.000Z
160.68
2009-12-06T07:47:53.000Z
162.12
2009-12-06T07:47:56.000Z
164.04
2009-12-06T07:48:02.000Z
162.6
2009-12-06T07:48:06.000Z
162.12
2009-12-06T07:48:09.000Z
161.64
2009-12-06T07:48:14.000Z
160.68
2009-12-06T07:48:19.000Z
161.16
2009-12-06T07:48:24.000Z
163.08
2009-12-06T07:48:29.000Z
163.08
2009-12-06T07:48:31.000Z
160.68
2009-12-06T07:48:36.000Z
163.08
2009-12-06T07:48:41.000Z
164.52
2009-12-06T07:48:46.000Z
165.0
2009-12-06T07:48:50.000Z
164.04
2009-12-06T07:48:55.000Z
165.48
2009-12-06T07:48:59.000Z
165.48
2009-12-06T07:49:02.000Z
166.93
2009-12-06T07:49:07.000Z
168.37
2009-12-06T07:49:15.000Z
167.89
2009-12-06T07:49:24.000Z
167.41
2009-12-06T07:49:26.000Z
167.89
2009-12-06T07:49:30.000Z
169.33
2009-12-06T07:49:38.000Z
171.73
2009-12-06T07:49:45.000Z
171.73
2009-12-06T07:49:46.000Z
171.73
2009-12-06T07:49:48.000Z
173.66
2009-12-06T07:49:54.000Z
172.69
2009-12-06T07:49:58.000Z
173.66
2009-12-06T07:50:03.000Z
178.46
2009-12-06T07:50:08.000Z
181.35
2009-12-06T07:50:14.000Z
183.27
2009-12-06T07:50:16.000Z
183.27
2009-12-06T07:50:21.000Z
180.38
2009-12-06T07:50:26.000Z
181.83
2009-12-06T07:50:29.000Z
181.83
2009-12-06T07:50:32.000Z
181.83
2009-12-06T07:50:40.000Z
180.87
2009-12-06T07:50:44.000Z
181.83
2009-12-06T07:50:49.000Z
181.35
2009-12-06T07:50:55.000Z
182.31
2009-12-06T07:50:59.000Z
180.87
2009-12-06T07:51:02.000Z
180.38
2009-12-06T07:51:07.000Z
180.87
2009-12-06T07:51:12.000Z
179.9
2009-12-06T07:51:17.000Z
179.42
2009-12-06T07:51:23.000Z
177.02
2009-12-06T07:51:29.000Z
176.54
2009-12-06T07:51:33.000Z
177.98
2009-12-06T07:51:38.000Z
177.98
2009-12-06T07:51:40.000Z
179.42
2009-12-06T07:51:44.000Z
180.38
2009-12-06T07:51:46.000Z
181.35
2009-12-06T07:51:52.000Z
184.23
2009-12-06T07:51:57.000Z
184.71
2009-12-06T07:52:01.000Z
184.23
2009-12-06T07:52:04.000Z
181.35
2009-12-06T07:52:11.000Z
180.87
2009-12-06T07:52:17.000Z
178.94
2009-12-06T07:52:22.000Z
177.5
2009-12-06T07:52:27.000Z
178.94
2009-12-06T07:52:31.000Z
178.94
2009-12-06T07:52:35.000Z
177.5
2009-12-06T07:52:40.000Z
177.98
2009-12-06T07:52:43.000Z
179.42
2009-12-06T07:52:47.000Z
179.42
2009-12-06T07:52:54.000Z
179.9
2009-12-06T07:52:57.000Z
179.9
2009-12-06T07:53:02.000Z
180.87
2009-12-06T07:53:07.000Z
176.54
2009-12-06T07:53:13.000Z
176.06
2009-12-06T07:53:15.000Z
176.06
2009-12-06T07:53:21.000Z
177.02
2009-12-06T07:53:26.000Z
177.02
2009-12-06T07:53:32.000Z
175.58
2009-12-06T07:53:39.000Z
177.02
2009-12-06T07:53:42.000Z
178.46
2009-12-06T07:53:47.000Z
178.46
2009-12-06T07:53:48.000Z
178.46
2009-12-06T07:53:53.000Z
177.5
2009-12-06T07:53:58.000Z
179.42
2009-12-06T07:54:04.000Z
179.42
2009-12-06T07:54:06.000Z
179.9
2009-12-06T07:54:08.000Z
180.38
2009-12-06T07:54:14.000Z
178.94
2009-12-06T07:54:18.000Z
177.02
2009-12-06T07:54:22.000Z
178.46
2009-12-06T07:54:25.000Z
176.54
2009-12-06T07:54:30.000Z
173.66
2009-12-06T07:54:37.000Z
174.62
2009-12-06T07:54:42.000Z
177.5
2009-12-06T07:54:49.000Z
178.46
2009-12-06T07:54:54.000Z
173.17
2009-12-06T07:54:59.000Z
170.77
2009-12-06T07:55:03.000Z
172.21
2009-12-06T07:55:07.000Z
169.81
2009-12-06T07:55:13.000Z
169.33
2009-12-06T07:55:15.000Z
166.93
2009-12-06T07:55:20.000Z
165.96
2009-12-06T07:55:23.000Z
167.41
2009-12-06T07:55:28.000Z
165.96
2009-12-06T07:55:35.000Z
166.45
2009-12-06T07:55:47.000Z
163.08
2009-12-06T07:55:53.000Z
163.56
2009-12-06T07:55:59.000Z
163.56
2009-12-06T07:56:12.000Z
164.52
2009-12-06T07:56:18.000Z
166.93
2009-12-06T07:56:23.000Z
172.21
2009-12-06T07:56:26.000Z
174.14
2009-12-06T07:56:32.000Z
178.94
2009-12-06T07:56:37.000Z
181.83
2009-12-06T07:56:42.000Z
181.35
2009-12-06T07:56:48.000Z
181.35
2009-12-06T07:56:50.000Z
180.38
2009-12-06T07:56:56.000Z
180.38
2009-12-06T07:56:58.000Z
181.35
2009-12-06T07:57:03.000Z
182.31
2009-12-06T07:57:10.000Z
182.31
2009-12-06T07:57:16.000Z
183.27
2009-12-06T07:57:17.000Z
180.38
2009-12-06T07:57:23.000Z
178.46
2009-12-06T07:57:26.000Z
174.14
2009-12-06T07:57:31.000Z
174.14
2009-12-06T07:57:34.000Z
173.17
2009-12-06T07:57:40.000Z
171.73
2009-12-06T07:57:45.000Z
173.66
2009-12-06T07:57:48.000Z
175.1
2009-12-06T07:57:53.000Z
176.06
2009-12-06T07:57:57.000Z
173.66
2009-12-06T07:58:01.000Z
173.17
2009-12-06T07:58:07.000Z
166.93
2009-12-06T07:58:20.000Z
165.48
2009-12-06T07:58:25.000Z
164.04
2009-12-06T07:58:27.000Z
163.56
2009-12-06T07:58:31.000Z
163.08
2009-12-06T07:58:33.000Z
161.64
2009-12-06T07:58:38.000Z
160.68
2009-12-06T07:58:40.000Z
160.2
2009-12-06T07:58:42.000Z
157.31
2009-12-06T07:58:47.000Z
157.31
2009-12-06T07:58:52.000Z
158.27
2009-12-06T07:58:58.000Z
159.72
2009-12-06T07:59:02.000Z
159.72
2009-12-06T07:59:06.000Z
163.08
2009-12-06T07:59:10.000Z
163.08
2009-12-06T07:59:11.000Z
162.6
2009-12-06T07:59:16.000Z
162.6
2009-12-06T07:59:18.000Z
165.0
2009-12-06T07:59:23.000Z
169.33
2009-12-06T07:59:32.000Z
170.77
2009-12-06T07:59:36.000Z
170.29
2009-12-06T07:59:40.000Z
169.33
2009-12-06T07:59:41.000Z
170.77
2009-12-06T07:59:44.000Z
166.45
2009-12-06T07:59:50.000Z
160.68
2009-12-06T07:59:56.000Z
157.79
2009-12-06T08:00:00.000Z
157.31
2009-12-06T08:00:01.000Z
159.24
2009-12-06T08:00:06.000Z
163.56
2009-12-06T08:00:10.000Z
164.52
2009-12-06T08:00:14.000Z
167.41
2009-12-06T08:00:18.000Z
170.29
2009-12-06T08:00:21.000Z
172.21
2009-12-06T08:00:23.000Z
177.02
2009-12-06T08:00:29.000Z
178.94
2009-12-06T08:00:34.000Z
179.9
2009-12-06T08:00:40.000Z
179.42
2009-12-06T08:00:41.000Z
177.02
2009-12-06T08:00:47.000Z
175.1
2009-12-06T08:00:53.000Z
174.62
2009-12-06T08:00:58.000Z
177.5
2009-12-06T08:01:03.000Z
177.5
2009-12-06T08:01:05.000Z
175.58
2009-12-06T08:01:11.000Z
178.46
2009-12-06T08:01:17.000Z
176.54
2009-12-06T08:01:19.000Z
171.25
2009-12-06T08:01:25.000Z
166.93
2009-12-06T08:01:30.000Z
165.96
2009-12-06T08:01:36.000Z
166.45
2009-12-06T08:01:38.000Z
167.41
2009-12-06T08:01:40.000Z
174.14
2009-12-06T08:01:46.000Z
178.46
2009-12-06T08:01:50.000Z
183.27
2009-12-06T08:01:54.000Z
184.71
2009-12-06T08:01:56.000Z
188.56
2009-12-06T08:02:00.000Z
190.0
2009-12-06T08:02:02.000Z
192.4
2009-12-06T08:02:04.000Z
191.44
2009-12-06T08:02:09.000Z
190.48
2009-12-06T08:02:11.000Z
187.11
2009-12-06T08:02:17.000Z
187.11
2009-12-06T08:02:22.000Z
185.67
2009-12-06T08:02:24.000Z
186.15
2009-12-06T08:02:27.000Z
183.75
2009-12-06T08:02:34.000Z
183.27
2009-12-06T08:02:39.000Z
184.23
2009-12-06T08:02:43.000Z
184.23
2009-12-06T08:02:44.000Z
183.27
2009-12-06T08:02:49.000Z
182.79
2009-12-06T08:02:53.000Z
185.67
2009-12-06T08:02:58.000Z
182.79
2009-12-06T08:03:02.000Z
184.23
2009-12-06T08:03:09.000Z
186.15
2009-12-06T08:03:15.000Z
185.67
2009-12-06T08:03:16.000Z
186.15
2009-12-06T08:03:22.000Z
186.15
2009-12-06T08:03:24.000Z
187.11
2009-12-06T08:03:28.000Z
187.11
2009-12-06T08:03:32.000Z
187.59
2009-12-06T08:03:34.000Z
187.11
2009-12-06T08:03:38.000Z
191.44
2009-12-06T08:03:44.000Z
186.15
2009-12-06T08:03:52.000Z
185.67
2009-12-06T08:03:54.000Z
186.15
2009-12-06T08:03:59.000Z
184.23
2009-12-06T08:04:01.000Z
187.59
2009-12-06T08:04:04.000Z
190.48
2009-12-06T08:04:08.000Z
191.92
2009-12-06T08:04:13.000Z
190.96
2009-12-06T08:04:18.000Z
188.08
2009-12-06T08:04:22.000Z
185.19
2009-12-06T08:04:28.000Z
182.79
2009-12-06T08:04:32.000Z
181.35
2009-12-06T08:04:36.000Z
179.9
2009-12-06T08:04:38.000Z
179.42
2009-12-06T08:04:41.000Z
180.38
2009-12-06T08:04:47.000Z
180.38
2009-12-06T08:04:49.000Z
179.9
2009-12-06T08:04:53.000Z
179.42
2009-12-06T08:04:57.000Z
178.46
2009-12-06T08:05:02.000Z
178.94
2009-12-06T08:05:04.000Z
177.02
2009-12-06T08:05:08.000Z
177.5
2009-12-06T08:05:12.000Z
178.94
2009-12-06T08:05:18.000Z
179.42
2009-12-06T08:05:19.000Z
179.9
2009-12-06T08:05:25.000Z
182.31
2009-12-06T08:05:29.000Z
180.87
2009-12-06T08:05:33.000Z
178.94
2009-12-06T08:05:37.000Z
181.35
2009-12-06T08:05:44.000Z
182.31
2009-12-06T08:05:46.000Z
181.35
2009-12-06T08:05:52.000Z
183.75
2009-12-06T08:05:56.000Z
187.59
2009-12-06T08:06:02.000Z
188.08
2009-12-06T08:06:08.000Z
189.04
2009-12-06T08:06:09.000Z
189.52
2009-12-06T08:06:14.000Z
186.63
2009-12-06T08:06:19.000Z
184.71
2009-12-06T08:06:21.000Z
180.38
2009-12-06T08:06:27.000Z
178.94
2009-12-06T08:06:31.000Z
179.42
2009-12-06T08:06:35.000Z
177.5
2009-12-06T08:06:40.000Z
177.02
2009-12-06T08:06:44.000Z
177.5
2009-12-06T08:06:48.000Z
178.46
2009-12-06T08:06:52.000Z
181.35
2009-12-06T08:06:58.000Z
183.75
2009-12-06T08:07:04.000Z
185.19
2009-12-06T08:07:05.000Z
187.11
2009-12-06T08:07:10.000Z
188.08
2009-12-06T08:07:15.000Z
189.04
2009-12-06T08:07:18.000Z
187.59
2009-12-06T08:07:22.000Z
186.63
2009-12-06T08:07:25.000Z
185.67
2009-12-06T08:07:28.000Z
185.19
2009-12-06T08:07:32.000Z
182.79
2009-12-06T08:07:37.000Z
182.79
2009-12-06T08:07:41.000Z
180.38
2009-12-06T08:07:47.000Z
181.83
2009-12-06T08:07:52.000Z
180.38
2009-12-06T08:07:54.000Z
177.02
2009-12-06T08:07:59.000Z
176.06
2009-12-06T08:08:04.000Z
177.5
2009-12-06T08:08:08.000Z
176.06
2009-12-06T08:08:13.000Z
175.1
2009-12-06T08:08:18.000Z
175.1
2009-12-06T08:08:23.000Z
175.58
2009-12-06T08:08:25.000Z
176.06
2009-12-06T08:08:31.000Z
177.5
2009-12-06T08:08:35.000Z
178.94
2009-12-06T08:08:39.000Z
178.46
2009-12-06T08:08:41.000Z
179.42
2009-12-06T08:08:44.000Z
178.94
2009-12-06T08:08:50.000Z
179.42
2009-12-06T08:08:54.000Z
186.63
2009-12-06T08:09:02.000Z
189.52
2009-12-06T08:09:08.000Z
189.04
2009-12-06T08:09:10.000Z
190.0
2009-12-06T08:09:13.000Z
190.48
2009-12-06T08:09:20.000Z
191.44
2009-12-06T08:09:22.000Z
189.04
2009-12-06T08:09:27.000Z
189.04
2009-12-06T08:09:29.000Z
187.59
2009-12-06T08:09:34.000Z
188.08
2009-12-06T08:09:38.000Z
187.59
2009-12-06T08:09:42.000Z
184.23
2009-12-06T08:09:46.000Z
186.63
2009-12-06T08:09:51.000Z
187.59
2009-12-06T08:09:55.000Z
188.56
2009-12-06T08:10:00.000Z
186.63
2009-12-06T08:10:04.000Z
185.67
2009-12-06T08:10:07.000Z
186.15
2009-12-06T08:10:09.000Z
185.67
2009-12-06T08:10:14.000Z
186.15
2009-12-06T08:10:18.000Z
186.63
2009-12-06T08:10:20.000Z
188.08
2009-12-06T08:10:26.000Z
188.56
2009-12-06T08:10:27.000Z
190.48
2009-12-06T08:10:31.000Z
186.63
2009-12-06T08:10:35.000Z
185.67
2009-12-06T08:10:38.000Z
183.75
2009-12-06T08:10:44.000Z
179.42
2009-12-06T08:10:49.000Z
177.5
2009-12-06T08:10:52.000Z
176.06
2009-12-06T08:10:56.000Z
179.42
2009-12-06T08:11:01.000Z
181.83
2009-12-06T08:11:06.000Z
186.15
2009-12-06T08:11:12.000Z
185.67
2009-12-06T08:11:16.000Z
184.71
2009-12-06T08:11:19.000Z
183.75
2009-12-06T08:11:24.000Z
184.23
2009-12-06T08:11:28.000Z
184.23
2009-12-06T08:11:31.000Z
183.75
2009-12-06T08:11:37.000Z
185.67
2009-12-06T08:11:42.000Z
185.67
2009-12-06T08:11:43.000Z
185.67
2009-12-06T08:11:45.000Z
187.11
2009-12-06T08:11:48.000Z
188.08
2009-12-06T08:11:51.000Z
187.11
2009-12-06T08:11:57.000Z
184.71
2009-12-06T08:12:02.000Z
185.19
2009-12-06T08:12:06.000Z
181.35
2009-12-06T08:12:17.000Z
179.9
2009-12-06T08:12:19.000Z
178.46
2009-12-06T08:12:25.000Z
178.46
2009-12-06T08:12:29.000Z
178.46
2009-12-06T08:12:30.000Z
179.9
2009-12-06T08:12:35.000Z
181.83
2009-12-06T08:12:37.000Z
185.19
2009-12-06T08:12:42.000Z
186.15
2009-12-06T08:12:48.000Z
189.04
2009-12-06T08:12:53.000Z
191.92
2009-12-06T08:12:56.000Z
192.4
2009-12-06T08:13:00.000Z
190.96
2009-12-06T08:13:05.000Z
190.48
2009-12-06T08:13:11.000Z
190.48
2009-12-06T08:13:16.000Z
188.56
2009-12-06T08:13:21.000Z
191.92
2009-12-06T08:13:36.000Z
194.32
2009-12-06T08:13:42.000Z
193.84
2009-12-06T08:13:44.000Z
192.4
2009-12-06T08:13:48.000Z
191.44
2009-12-06T08:13:54.000Z
189.52
2009-12-06T08:13:58.000Z
184.71
2009-12-06T08:14:03.000Z
181.35
2009-12-06T08:14:08.000Z
182.31
2009-12-06T08:14:12.000Z
185.19
2009-12-06T08:14:17.000Z
181.83
2009-12-06T08:14:25.000Z
182.79
2009-12-06T08:14:27.000Z
180.38
2009-12-06T08:14:33.000Z
181.35
2009-12-06T08:14:37.000Z
181.83
2009-12-06T08:14:42.000Z
182.31
2009-12-06T08:14:47.000Z
181.83
2009-12-06T08:14:50.000Z
180.87
2009-12-06T08:14:56.000Z
181.83
2009-12-06T08:15:00.000Z
183.27
2009-12-06T08:15:01.000Z
184.71
2009-12-06T08:15:05.000Z
185.19
2009-12-06T08:15:11.000Z
188.08
2009-12-06T08:15:16.000Z
184.23
2009-12-06T08:15:19.000Z
188.08
2009-12-06T08:15:25.000Z
184.71
2009-12-06T08:15:30.000Z
186.63
2009-12-06T08:15:35.000Z
184.23
2009-12-06T08:15:40.000Z
184.23
2009-12-06T08:15:44.000Z
181.35
2009-12-06T08:15:49.000Z
179.9
2009-12-06T08:15:51.000Z
183.75
2009-12-06T08:15:57.000Z
185.67
2009-12-06T08:16:02.000Z
184.71
2009-12-06T08:16:03.000Z
188.08
2009-12-06T08:16:07.000Z
188.08
2009-12-06T08:16:12.000Z
184.71
2009-12-06T08:16:17.000Z
182.79
2009-12-06T08:16:23.000Z
183.75
2009-12-06T08:16:32.000Z
183.75
2009-12-06T08:16:37.000Z
183.27
2009-12-06T08:16:43.000Z
183.27
2009-12-06T08:16:45.000Z
177.02
2009-12-06T08:16:51.000Z
177.5
2009-12-06T08:16:55.000Z
180.87
2009-12-06T08:16:57.000Z
180.87
2009-12-06T08:17:01.000Z
179.9
2009-12-06T08:17:03.000Z
181.83
2009-12-06T08:17:07.000Z
186.63
2009-12-06T08:17:10.000Z
187.11
2009-12-06T08:17:13.000Z
185.19
2009-12-06T08:17:18.000Z
185.19
2009-12-06T08:17:19.000Z
186.63
2009-12-06T08:17:24.000Z
187.59
2009-12-06T08:17:27.000Z
188.08
2009-12-06T08:17:29.000Z
185.19
2009-12-06T08:17:33.000Z
187.11
2009-12-06T08:17:39.000Z
190.0
2009-12-06T08:17:46.000Z
189.04
2009-12-06T08:17:51.000Z
183.75
2009-12-06T08:17:56.000Z
179.9
2009-12-06T08:18:03.000Z
177.02
2009-12-06T08:18:09.000Z
178.46
2009-12-06T08:18:17.000Z
179.9
2009-12-06T08:18:24.000Z
182.31
2009-12-06T08:18:27.000Z
181.35
2009-12-06T08:18:34.000Z
181.35
2009-12-06T08:18:40.000Z
177.02
2009-12-06T08:18:47.000Z
175.1
2009-12-06T08:18:53.000Z
170.77
2009-12-06T08:18:58.000Z
167.41
2009-12-06T08:19:00.000Z
176.54
2009-12-06T08:19:06.000Z
190.0
2009-12-06T08:19:13.000Z
191.92
2009-12-06T08:19:15.000Z
198.65
2009-12-06T08:19:21.000Z
197.69
2009-12-06T08:19:24.000Z
202.01
2009-12-06T08:19:29.000Z
201.53
2009-12-06T08:19:32.000Z
193.36
2009-12-06T08:19:38.000Z
185.19
2009-12-06T08:19:42.000Z
177.5
2009-12-06T08:19:48.000Z
177.02
2009-12-06T08:19:52.000Z
177.5
2009-12-06T08:19:55.000Z
177.5
2009-12-06T08:20:02.000Z
178.46
2009-12-06T08:20:03.000Z
178.46
2009-12-06T08:20:07.000Z
177.98
2009-12-06T08:20:12.000Z
180.87
2009-12-06T08:20:18.000Z
180.87
2009-12-06T08:20:19.000Z
182.31
2009-12-06T08:20:25.000Z
182.31
2009-12-06T08:20:29.000Z
182.79
2009-12-06T08:20:32.000Z
183.75
2009-12-06T08:20:36.000Z
184.71
2009-12-06T08:20:38.000Z
182.79
2009-12-06T08:20:43.000Z
184.23
2009-12-06T08:20:44.000Z
185.67
2009-12-06T08:20:49.000Z
179.9
2009-12-06T08:20:56.000Z
178.94
2009-12-06T08:20:58.000Z
176.54
2009-12-06T08:21:05.000Z
174.14
2009-12-06T08:21:15.000Z
175.1
2009-12-06T08:21:32.000Z
177.02
2009-12-06T08:21:36.000Z
179.9
2009-12-06T08:21:42.000Z
185.19
2009-12-06T08:21:51.000Z
188.08
2009-12-06T08:22:02.000Z
189.04
2009-12-06T08:22:03.000Z
191.44
2009-12-06T08:22:07.000Z
195.77
2009-12-06T08:22:12.000Z
197.69
2009-12-06T08:22:13.000Z
201.05
2009-12-06T08:22:19.000Z
203.94
2009-12-06T08:22:25.000Z
202.01
2009-12-06T08:22:29.000Z
201.53
2009-12-06T08:22:30.000Z
202.01
2009-12-06T08:22:33.000Z
203.46
2009-12-06T08:22:38.000Z
203.46
2009-12-06T08:22:41.000Z
209.7
2009-12-06T08:22:48.000Z
212.11
2009-12-06T08:22:52.000Z
211.15
2009-12-06T08:22:53.000Z
213.55
2009-12-06T08:22:58.000Z
211.15
2009-12-06T08:23:05.000Z
206.34
2009-12-06T08:23:25.000Z
208.74
2009-12-06T08:23:30.000Z
210.67
2009-12-06T08:23:40.000Z
204.42
2009-12-06T08:23:50.000Z
193.84
2009-12-06T08:24:06.000Z
187.11
2009-12-06T08:24:13.000Z
188.56
2009-12-06T08:24:25.000Z
188.08
2009-12-06T08:24:28.000Z
189.52
2009-12-06T08:24:34.000Z
179.42
2009-12-06T08:24:52.000Z
179.9
2009-12-06T08:24:56.000Z
182.79
2009-12-06T08:25:02.000Z
183.27
2009-12-06T08:25:04.000Z
187.11
2009-12-06T08:25:10.000Z
191.92
2009-12-06T08:25:18.000Z
194.8
2009-12-06T08:25:24.000Z
194.32
2009-12-06T08:25:30.000Z
196.25
2009-12-06T08:25:36.000Z
197.69
2009-12-06T08:25:40.000Z
194.32
2009-12-06T08:25:48.000Z
192.4
2009-12-06T08:25:50.000Z
191.44
2009-12-06T08:25:52.000Z
190.96
2009-12-06T08:25:58.000Z
191.44
2009-12-06T08:26:03.000Z
189.52
2009-12-06T08:26:08.000Z
189.52
2009-12-06T08:26:12.000Z
182.79
2009-12-06T08:26:22.000Z
181.35
2009-12-06T08:26:25.000Z
177.02
2009-12-06T08:26:30.000Z
176.06
2009-12-06T08:26:31.000Z
177.98
2009-12-06T08:26:37.000Z
176.06
2009-12-06T08:26:42.000Z
173.66
2009-12-06T08:26:48.000Z
172.69
2009-12-06T08:26:49.000Z
170.29
2009-12-06T08:26:55.000Z
175.1
2009-12-06T08:27:00.000Z
178.94
2009-12-06T08:27:06.000Z
179.9
2009-12-06T08:27:10.000Z
182.79
2009-12-06T08:27:15.000Z
187.11
2009-12-06T08:27:22.000Z
187.11
2009-12-06T08:27:26.000Z
181.35
2009-12-06T08:27:30.000Z
177.02
2009-12-06T08:27:36.000Z
176.54
2009-12-06T08:27:38.000Z
176.54
2009-12-06T08:27:43.000Z
177.02
2009-12-06T08:27:47.000Z
177.5
2009-12-06T08:27:48.000Z
177.98
2009-12-06T08:27:53.000Z
174.14
2009-12-06T08:27:57.000Z
177.02
2009-12-06T08:28:02.000Z
179.9
2009-12-06T08:28:06.000Z
174.62
2009-12-06T08:28:12.000Z
176.06
2009-12-06T08:28:14.000Z
175.1
2009-12-06T08:28:20.000Z
179.9
2009-12-06T08:28:26.000Z
183.27
2009-12-06T08:28:30.000Z
183.27
2009-12-06T08:28:32.000Z
188.08
2009-12-06T08:28:39.000Z
191.92
2009-12-06T08:28:44.000Z
194.32
2009-12-06T08:28:48.000Z
194.8
2009-12-06T08:28:51.000Z
193.36
2009-12-06T08:28:56.000Z
190.96
2009-12-06T08:29:01.000Z
186.63
2009-12-06T08:29:06.000Z
186.15
2009-12-06T08:29:12.000Z
186.15
2009-12-06T08:29:17.000Z
183.75
2009-12-06T08:29:19.000Z
181.35
2009-12-06T08:29:23.000Z
179.42
2009-12-06T08:29:28.000Z
179.9
2009-12-06T08:29:32.000Z
176.06
2009-12-06T08:29:38.000Z
178.46
2009-12-06T08:29:42.000Z
174.62
2009-12-06T08:29:49.000Z
171.73
2009-12-06T08:29:54.000Z
172.69
2009-12-06T08:29:56.000Z
173.66
2009-12-06T08:29:58.000Z
173.17
2009-12-06T08:30:03.000Z
173.17
2009-12-06T08:30:08.000Z
173.17
2009-12-06T08:30:15.000Z
174.62
2009-12-06T08:30:18.000Z
176.06
2009-12-06T08:30:20.000Z
175.58
2009-12-06T08:30:25.000Z
179.9
2009-12-06T08:30:31.000Z
182.31
2009-12-06T08:30:35.000Z
183.75
2009-12-06T08:30:36.000Z
186.63
2009-12-06T08:30:42.000Z
185.67
2009-12-06T08:30:44.000Z
186.15
2009-12-06T08:30:50.000Z
186.63
2009-12-06T08:30:52.000Z
185.67
2009-12-06T08:30:59.000Z
184.23
2009-12-06T08:31:01.000Z
185.19
2009-12-06T08:31:05.000Z
185.19
2009-12-06T08:31:10.000Z
184.71
2009-12-06T08:31:16.000Z
189.52
2009-12-06T08:31:21.000Z
190.0
2009-12-06T08:31:26.000Z
190.96
2009-12-06T08:31:27.000Z
191.44
2009-12-06T08:31:34.000Z
192.4
2009-12-06T08:31:36.000Z
198.17
2009-12-06T08:31:44.000Z
199.13
2009-12-06T08:31:46.000Z
201.05
2009-12-06T08:31:52.000Z
201.53
2009-12-06T08:31:55.000Z
202.01
2009-12-06T08:31:59.000Z
202.98
2009-12-06T08:32:05.000Z
202.49
2009-12-06T08:32:08.000Z
202.01
2009-12-06T08:32:14.000Z
197.69
2009-12-06T08:32:34.000Z
198.17
2009-12-06T08:32:41.000Z
196.25
2009-12-06T08:32:49.000Z
192.88
2009-12-06T08:33:01.000Z
192.88
2009-12-06T08:33:06.000Z
193.84
2009-12-06T08:33:11.000Z
195.77
2009-12-06T08:33:14.000Z
191.44
2009-12-06T08:33:20.000Z
189.04
2009-12-06T08:33:24.000Z
188.56
2009-12-06T08:33:28.000Z
188.56
2009-12-06T08:33:32.000Z
190.0
2009-12-06T08:33:37.000Z
188.08
2009-12-06T08:33:44.000Z
186.63
2009-12-06T08:33:48.000Z
186.63
2009-12-06T08:33:50.000Z
189.04
2009-12-06T08:33:54.000Z
190.0
2009-12-06T08:33:58.000Z
190.48
2009-12-06T08:34:00.000Z
190.48
2009-12-06T08:34:03.000Z
190.48
2009-12-06T08:34:07.000Z
196.25
2009-12-06T08:34:13.000Z
197.69
2009-12-06T08:34:18.000Z
193.84
2009-12-06T08:34:22.000Z
192.88
2009-12-06T08:34:23.000Z
187.11
2009-12-06T08:34:29.000Z
186.63
2009-12-06T08:34:34.000Z
186.63
2009-12-06T08:34:36.000Z
188.08
2009-12-06T08:34:41.000Z
193.84
2009-12-06T08:34:46.000Z
194.32
2009-12-06T08:34:48.000Z
194.32
2009-12-06T08:34:51.000Z
193.36
2009-12-06T08:34:54.000Z
187.59
2009-12-06T08:34:57.000Z
181.83
2009-12-06T08:35:02.000Z
180.87
2009-12-06T08:35:04.000Z
178.94
2009-12-06T08:35:07.000Z
176.54
2009-12-06T08:35:12.000Z
175.1
2009-12-06T08:35:14.000Z
175.58
2009-12-06T08:35:20.000Z
175.58
2009-12-06T08:35:22.000Z
178.46
2009-12-06T08:35:28.000Z
181.83
2009-12-06T08:35:32.000Z
181.83
2009-12-06T08:35:33.000Z
185.19
2009-12-06T08:35:37.000Z
186.63
2009-12-06T08:35:41.000Z
188.08
2009-12-06T08:35:47.000Z
187.11
2009-12-06T08:35:52.000Z
186.15
2009-12-06T08:35:57.000Z
185.19
2009-12-06T08:36:01.000Z
185.19
2009-12-06T08:36:05.000Z
184.71
2009-12-06T08:36:06.000Z
184.71
2009-12-06T08:36:08.000Z
182.31
2009-12-06T08:36:13.000Z
182.31
2009-12-06T08:36:14.000Z
182.31
2009-12-06T08:36:20.000Z
182.79
2009-12-06T08:36:21.000Z
182.79
2009-12-06T08:36:23.000Z
182.31
2009-12-06T08:36:29.000Z
182.31
2009-12-06T08:36:32.000Z
184.23
2009-12-06T08:36:36.000Z
185.67
2009-12-06T08:36:39.000Z
188.56
2009-12-06T08:36:45.000Z
191.44
2009-12-06T08:36:49.000Z
193.36
2009-12-06T08:36:56.000Z
193.84
2009-12-06T08:37:01.000Z
195.28
2009-12-06T08:37:03.000Z
196.73
2009-12-06T08:37:07.000Z
196.25
2009-12-06T08:37:09.000Z
194.8
2009-12-06T08:37:14.000Z
195.28
2009-12-06T08:37:19.000Z
190.48
2009-12-06T08:37:25.000Z
190.96
2009-12-06T08:37:26.000Z
183.75
2009-12-06T08:37:35.000Z
177.98
2009-12-06T08:37:46.000Z
169.33
2009-12-06T08:38:00.000Z
168.37
2009-12-06T08:38:04.000Z
175.1
2009-12-06T08:38:12.000Z
176.06
2009-12-06T08:38:19.000Z
176.54
2009-12-06T08:38:21.000Z
176.54
2009-12-06T08:38:26.000Z
176.06
2009-12-06T08:38:30.000Z
175.1
2009-12-06T08:38:33.000Z
176.54
2009-12-06T08:38:38.000Z
176.54
2009-12-06T08:38:43.000Z
176.54
2009-12-06T08:38:44.000Z
177.98
2009-12-06T08:38:50.000Z
180.38
2009-12-06T08:38:56.000Z
183.75
2009-12-06T08:39:03.000Z
184.23
2009-12-06T08:39:04.000Z
186.15
2009-12-06T08:39:10.000Z
186.15
2009-12-06T08:39:12.000Z
186.63
2009-12-06T08:39:16.000Z
183.75
2009-12-06T08:39:22.000Z
184.71
2009-12-06T08:39:25.000Z
186.63
2009-12-06T08:39:30.000Z
185.67
2009-12-06T08:39:33.000Z
183.27
2009-12-06T08:39:39.000Z
181.83
2009-12-06T08:39:41.000Z
181.83
2009-12-06T08:39:48.000Z
182.79
2009-12-06T08:39:52.000Z
185.19
2009-12-06T08:39:55.000Z
187.59
2009-12-06T08:40:00.000Z
189.52
2009-12-06T08:40:05.000Z
190.96
2009-12-06T08:40:10.000Z
190.0
2009-12-06T08:40:12.000Z
189.04
2009-12-06T08:40:18.000Z
187.11
2009-12-06T08:40:23.000Z
186.15
2009-12-06T08:40:26.000Z
183.75
2009-12-06T08:40:32.000Z
182.31
2009-12-06T08:40:34.000Z
182.31
2009-12-06T08:40:39.000Z
184.71
2009-12-06T08:40:45.000Z
186.15
2009-12-06T08:40:49.000Z
193.84
2009-12-06T08:40:54.000Z
200.09
2009-12-06T08:40:59.000Z
210.19
2009-12-06T08:41:07.000Z
214.51
2009-12-06T08:41:12.000Z
214.51
2009-12-06T08:41:13.000Z
222.2
2009-12-06T08:41:18.000Z
231.33
2009-12-06T08:41:24.000Z
239.02
2009-12-06T08:41:30.000Z
241.91
2009-12-06T08:41:36.000Z
245.27
2009-12-06T08:41:43.000Z
245.27
2009-12-06T08:41:49.000Z
244.31
2009-12-06T08:41:52.000Z
240.95
2009-12-06T08:41:58.000Z
240.47
2009-12-06T08:41:59.000Z
239.02
2009-12-06T08:42:05.000Z
233.26
2009-12-06T08:42:09.000Z
224.12
2009-12-06T08:42:14.000Z
222.68
2009-12-06T08:42:16.000Z
220.76
2009-12-06T08:42:21.000Z
219.8
2009-12-06T08:42:26.000Z
218.36
2009-12-06T08:42:30.000Z
215.95
2009-12-06T08:42:35.000Z
215.47
2009-12-06T08:42:40.000Z
215.47
2009-12-06T08:42:44.000Z
215.47
2009-12-06T08:42:45.000Z
212.59
2009-12-06T08:42:51.000Z
207.3
2009-12-06T08:42:55.000Z
205.86
2009-12-06T08:43:00.000Z
202.49
2009-12-06T08:43:06.000Z
206.82
2009-12-06T08:43:11.000Z
203.94
2009-12-06T08:43:16.000Z
201.53
2009-12-06T08:43:21.000Z
202.49
2009-12-06T08:43:23.000Z
204.42
2009-12-06T08:43:28.000Z
206.82
2009-12-06T08:43:32.000Z
201.53
2009-12-06T08:43:39.000Z
201.05
2009-12-06T08:43:41.000Z
197.69
2009-12-06T08:43:46.000Z
201.05
2009-12-06T08:43:51.000Z
201.05
2009-12-06T08:43:52.000Z
194.32
2009-12-06T08:43:58.000Z
192.4
2009-12-06T08:44:04.000Z
188.56
2009-12-06T08:44:09.000Z
185.67
2009-12-06T08:44:14.000Z
184.23
2009-12-06T08:44:19.000Z
183.27
2009-12-06T08:44:24.000Z
184.23
2009-12-06T08:44:30.000Z
186.15
2009-12-06T08:44:35.000Z
188.08
2009-12-06T08:44:42.000Z
188.56
2009-12-06T08:44:46.000Z
188.56
2009-12-06T08:44:47.000Z
185.19
2009-12-06T08:44:54.000Z
184.71
2009-12-06T08:44:55.000Z
180.87
2009-12-06T08:45:01.000Z
182.31
2009-12-06T08:45:07.000Z
182.79
2009-12-06T08:45:10.000Z
180.87
2009-12-06T08:45:17.000Z
178.94
2009-12-06T08:45:21.000Z
179.42
2009-12-06T08:45:23.000Z
178.46
2009-12-06T08:45:30.000Z
178.46
2009-12-06T08:45:34.000Z
177.98
2009-12-06T08:45:39.000Z
177.98
2009-12-06T08:45:44.000Z
177.5
2009-12-06T08:45:49.000Z
178.46
2009-12-06T08:45:54.000Z
176.06
2009-12-06T08:45:58.000Z
176.06
2009-12-06T08:46:03.000Z
176.06
2009-12-06T08:46:04.000Z
176.06
2009-12-06T08:46:06.000Z
175.1
2009-12-06T08:46:12.000Z
170.77
2009-12-06T08:46:24.000Z
176.06
2009-12-06T08:46:29.000Z
177.5
2009-12-06T08:46:32.000Z
177.98
2009-12-06T08:46:34.000Z
176.54
2009-12-06T08:46:40.000Z
174.62
2009-12-06T08:46:46.000Z
176.06
2009-12-06T08:46:50.000Z
174.62
2009-12-06T08:46:55.000Z
175.1
2009-12-06T08:46:58.000Z
175.1
2009-12-06T08:47:02.000Z
177.02
2009-12-06T08:47:07.000Z
177.5
2009-12-06T08:47:12.000Z
174.14
2009-12-06T08:47:18.000Z
177.98
2009-12-06T08:47:22.000Z
173.66
2009-12-06T08:47:27.000Z
173.66
2009-12-06T08:47:31.000Z
173.17
2009-12-06T08:47:36.000Z
175.1
2009-12-06T08:47:40.000Z
174.62
2009-12-06T08:47:41.000Z
174.62
2009-12-06T08:47:43.000Z
175.1
2009-12-06T08:47:48.000Z
174.62
2009-12-06T08:47:55.000Z
170.77
2009-12-06T08:48:00.000Z
167.41
2009-12-06T08:48:03.000Z
164.52
2009-12-06T08:48:06.000Z
162.6
2009-12-06T08:48:10.000Z
162.12
2009-12-06T08:48:12.000Z
162.12
2009-12-06T08:48:15.000Z
156.35
2009-12-06T08:48:24.000Z
151.54
2009-12-06T08:48:27.000Z
157.31
2009-12-06T08:48:32.000Z
160.2
2009-12-06T08:48:38.000Z
158.75
2009-12-06T08:48:39.000Z
156.35
2009-12-06T08:48:44.000Z
157.31
2009-12-06T08:48:47.000Z
154.43
2009-12-06T08:48:54.000Z
154.43
2009-12-06T08:48:59.000Z
155.39
2009-12-06T08:49:02.000Z
157.31
2009-12-06T08:49:08.000Z
157.79
2009-12-06T08:49:10.000Z
157.79
2009-12-06T08:49:19.000Z
158.75
2009-12-06T08:49:21.000Z
156.83
2009-12-06T08:49:27.000Z
157.31
2009-12-06T08:49:28.000Z
158.27
2009-12-06T08:49:32.000Z
160.68
2009-12-06T08:49:39.000Z
159.72
2009-12-06T08:49:44.000Z
157.79
2009-12-06T08:49:47.000Z
155.87
2009-12-06T08:49:52.000Z
153.95
2009-12-06T08:49:57.000Z
157.31
2009-12-06T08:50:03.000Z
160.2
2009-12-06T08:50:07.000Z
161.16
2009-12-06T08:50:13.000Z
162.12
2009-12-06T08:50:14.000Z
160.68
2009-12-06T08:50:21.000Z
163.08
2009-12-06T08:50:26.000Z
163.56
2009-12-06T08:50:29.000Z
163.56
2009-12-06T08:50:33.000Z
164.04
2009-12-06T08:50:39.000Z
165.48
2009-12-06T08:50:41.000Z
165.0
2009-12-06T08:50:45.000Z
164.04
2009-12-06T08:50:50.000Z
163.08
2009-12-06T08:50:51.000Z
163.08
2009-12-06T08:50:57.000Z
165.0
2009-12-06T08:50:58.000Z
167.89
2009-12-06T08:51:03.000Z
166.93
2009-12-06T08:51:09.000Z
165.96
2009-12-06T08:51:11.000Z
166.93
2009-12-06T08:51:16.000Z
166.93
2009-12-06T08:51:20.000Z
165.0
2009-12-06T08:51:24.000Z
164.04
2009-12-06T08:51:27.000Z
165.0
2009-12-06T08:51:31.000Z
163.56
2009-12-06T08:51:37.000Z
162.12
2009-12-06T08:51:42.000Z
158.75
2009-12-06T08:51:48.000Z
160.2
2009-12-06T08:51:54.000Z
159.72
2009-12-06T08:51:59.000Z
159.24
2009-12-06T08:52:05.000Z
159.24
2009-12-06T08:52:09.000Z
159.24
2009-12-06T08:52:15.000Z
158.75
2009-12-06T08:52:16.000Z
156.35
2009-12-06T08:52:22.000Z
155.39
2009-12-06T08:52:29.000Z
157.31
2009-12-06T08:52:34.000Z
157.79
2009-12-06T08:52:38.000Z
161.16
2009-12-06T08:52:45.000Z
161.64
2009-12-06T08:52:47.000Z
164.52
2009-12-06T08:52:51.000Z
166.45
2009-12-06T08:52:53.000Z
170.77
2009-12-06T08:52:58.000Z
172.69
2009-12-06T08:53:01.000Z
175.1
2009-12-06T08:53:06.000Z
178.46
2009-12-06T08:53:12.000Z
178.94
2009-12-06T08:53:17.000Z
179.42
2009-12-06T08:53:18.000Z
177.98
2009-12-06T08:53:25.000Z
175.1
2009-12-06T08:53:29.000Z
174.14
2009-12-06T08:53:32.000Z
173.66
2009-12-06T08:53:36.000Z
176.54
2009-12-06T08:53:42.000Z
176.54
2009-12-06T08:53:47.000Z
176.54
2009-12-06T08:53:52.000Z
178.46
2009-12-06T08:53:56.000Z
177.02
2009-12-06T08:54:01.000Z
176.54
2009-12-06T08:54:07.000Z
175.58
2009-12-06T08:54:10.000Z
175.1
2009-12-06T08:54:15.000Z
175.58
2009-12-06T08:54:20.000Z
178.46
2009-12-06T08:54:22.000Z
180.38
2009-12-06T08:54:28.000Z
180.87
2009-12-06T08:54:29.000Z
178.94
2009-12-06T08:54:34.000Z
175.58
2009-12-06T08:54:39.000Z
173.17
2009-12-06T08:54:44.000Z
172.21
2009-12-06T08:54:46.000Z
174.62
2009-12-06T08:54:51.000Z
176.54
2009-12-06T08:54:56.000Z
177.02
2009-12-06T08:55:00.000Z
174.14
2009-12-06T08:55:04.000Z
174.14
2009-12-06T08:55:08.000Z
172.69
2009-12-06T08:55:14.000Z
171.73
2009-12-06T08:55:21.000Z
172.69
2009-12-06T08:55:27.000Z
171.73
2009-12-06T08:55:32.000Z
170.77
2009-12-06T08:55:37.000Z
171.73
2009-12-06T08:55:42.000Z
173.66
2009-12-06T08:55:50.000Z
174.14
2009-12-06T08:55:54.000Z
173.17
2009-12-06T08:55:58.000Z
173.17
2009-12-06T08:56:00.000Z
172.69
2009-12-06T08:56:06.000Z
174.62
2009-12-06T08:56:10.000Z
174.62
2009-12-06T08:56:12.000Z
174.14
2009-12-06T08:56:14.000Z
173.66
2009-12-06T08:56:18.000Z
173.17
2009-12-06T08:56:22.000Z
168.37
2009-12-06T08:56:29.000Z
165.48
2009-12-06T08:56:33.000Z
164.04
2009-12-06T08:56:36.000Z
169.33
2009-12-06T08:56:40.000Z
173.17
2009-12-06T08:56:46.000Z
171.25
2009-12-06T08:56:52.000Z
170.77
2009-12-06T08:56:59.000Z
169.33
2009-12-06T08:57:05.000Z
170.77
2009-12-06T08:57:11.000Z
169.81
2009-12-06T08:57:12.000Z
169.33
2009-12-06T08:57:17.000Z
171.73
2009-12-06T08:57:23.000Z
180.38
2009-12-06T08:57:31.000Z
181.35
2009-12-06T08:57:38.000Z
181.35
2009-12-06T08:57:41.000Z
178.94
2009-12-06T08:57:47.000Z
181.35
2009-12-06T08:57:53.000Z
179.42
2009-12-06T08:58:00.000Z
182.31
2009-12-06T08:58:05.000Z
186.63
2009-12-06T08:58:09.000Z
189.52
2009-12-06T08:58:12.000Z
192.4
2009-12-06T08:58:15.000Z
195.77
2009-12-06T08:58:20.000Z
197.69
2009-12-06T08:58:26.000Z
197.69
2009-12-06T08:58:28.000Z
201.05
2009-12-06T08:58:33.000Z
202.49
2009-12-06T08:58:35.000Z
201.05
2009-12-06T08:58:41.000Z
200.09
2009-12-06T08:58:42.000Z
197.69
2009-12-06T08:58:46.000Z
198.65
2009-12-06T08:58:51.000Z
198.17
2009-12-06T08:58:52.000Z
197.21
2009-12-06T08:58:55.000Z
196.73
2009-12-06T08:58:57.000Z
193.36
2009-12-06T08:59:03.000Z
188.56
2009-12-06T08:59:07.000Z
183.75
2009-12-06T08:59:11.000Z
184.23
2009-12-06T08:59:12.000Z
181.35
2009-12-06T08:59:18.000Z
182.31
2009-12-06T08:59:22.000Z
180.87
2009-12-06T08:59:27.000Z
179.9
2009-12-06T08:59:31.000Z
180.38
2009-12-06T08:59:36.000Z
181.35
2009-12-06T08:59:41.000Z
182.31
2009-12-06T08:59:47.000Z
181.83
2009-12-06T08:59:53.000Z
180.87
2009-12-06T08:59:57.000Z
181.35
2009-12-06T09:00:01.000Z
180.87
2009-12-06T09:00:08.000Z
180.87
2009-12-06T09:00:09.000Z
180.87
2009-12-06T09:00:15.000Z
182.31
2009-12-06T09:00:20.000Z
184.71
2009-12-06T09:00:25.000Z
187.59
2009-12-06T09:00:31.000Z
186.63
2009-12-06T09:00:33.000Z
183.27
2009-12-06T09:00:40.000Z
181.83
2009-12-06T09:00:43.000Z
182.31
2009-12-06T09:00:50.000Z
183.27
2009-12-06T09:00:53.000Z
184.23
2009-12-06T09:00:59.000Z
184.23
2009-12-06T09:01:05.000Z
183.75
2009-12-06T09:01:11.000Z
183.27
2009-12-06T09:01:12.000Z
183.75
2009-12-06T09:01:17.000Z
180.38
2009-12-06T09:01:25.000Z
178.46
2009-12-06T09:01:34.000Z
177.98
2009-12-06T09:01:43.000Z
176.54
2009-12-06T09:01:50.000Z
176.54
2009-12-06T09:01:59.000Z
177.5
2009-12-06T09:02:07.000Z
178.46
2009-12-06T09:02:15.000Z
185.19
2009-12-06T09:02:26.000Z
191.44
2009-12-06T09:02:35.000Z
187.59
2009-12-06T09:02:45.000Z
183.75
2009-12-06T09:02:53.000Z
181.83
2009-12-06T09:03:01.000Z
184.23
2009-12-06T09:03:08.000Z
184.71
2009-12-06T09:03:14.000Z
185.19
2009-12-06T09:03:17.000Z
184.23
2009-12-06T09:03:23.000Z
183.75
2009-12-06T09:03:26.000Z
185.19
2009-12-06T09:03:32.000Z
186.15
2009-12-06T09:03:34.000Z
186.63
2009-12-06T09:03:40.000Z
188.08
2009-12-06T09:03:46.000Z
188.56
2009-12-06T09:03:48.000Z
190.48
2009-12-06T09:03:55.000Z
190.48
2009-12-06T09:03:56.000Z
190.48
2009-12-06T09:04:01.000Z
190.0
2009-12-06T09:04:04.000Z
189.04
2009-12-06T09:04:07.000Z
188.56
2009-12-06T09:04:12.000Z
186.63
2009-12-06T09:04:19.000Z
181.83
2009-12-06T09:04:21.000Z
176.06
2009-12-06T09:04:26.000Z
175.1
2009-12-06T09:04:29.000Z
175.58
2009-12-06T09:04:34.000Z
173.17
2009-12-06T09:04:39.000Z
171.25
2009-12-06T09:04:44.000Z
169.81
2009-12-06T09:04:49.000Z
168.85
2009-12-06T09:04:54.000Z
166.45
2009-12-06T09:04:59.000Z
165.0
2009-12-06T09:05:04.000Z
164.52
2009-12-06T09:05:09.000Z
163.08
2009-12-06T09:05:15.000Z
161.16
2009-12-06T09:05:20.000Z
159.72
2009-12-06T09:05:25.000Z
160.68
2009-12-06T09:05:30.000Z
161.16
2009-12-06T09:05:35.000Z
163.08
2009-12-06T09:05:41.000Z
162.12
2009-12-06T09:05:45.000Z
162.12
2009-12-06T09:05:50.000Z
162.12
2009-12-06T09:05:57.000Z
161.16
2009-12-06T09:06:03.000Z
160.2
2009-12-06T09:06:05.000Z
157.31
2009-12-06T09:06:11.000Z
155.39
2009-12-06T09:06:15.000Z
155.87
2009-12-06T09:06:20.000Z
156.35
2009-12-06T09:06:21.000Z
159.72
2009-12-06T09:06:26.000Z
162.6
2009-12-06T09:06:31.000Z
166.93
2009-12-06T09:06:35.000Z
165.96
2009-12-06T09:06:40.000Z
167.89
2009-12-06T09:06:44.000Z
167.89
2009-12-06T09:06:48.000Z
167.41
2009-12-06T09:06:50.000Z
166.45
2009-12-06T09:06:55.000Z
161.64
2009-12-06T09:07:01.000Z
159.24
2009-12-06T09:07:06.000Z
159.72
2009-12-06T09:07:11.000Z
158.27
2009-12-06T09:07:15.000Z
156.83
2009-12-06T09:07:22.000Z
159.24
2009-12-06T09:07:29.000Z
159.72
2009-12-06T09:07:34.000Z
160.2
2009-12-06T09:07:35.000Z
163.08
2009-12-06T09:07:40.000Z
162.12
2009-12-06T09:07:45.000Z
161.64
2009-12-06T09:07:50.000Z
160.2
2009-12-06T09:07:56.000Z
160.2
2009-12-06T09:08:01.000Z
160.68
2009-12-06T09:08:06.000Z
162.12
2009-12-06T09:08:12.000Z
162.12
2009-12-06T09:08:16.000Z
162.6
2009-12-06T09:08:21.000Z
163.08
2009-12-06T09:08:23.000Z
165.0
2009-12-06T09:08:29.000Z
164.04
2009-12-06T09:08:35.000Z
162.12
2009-12-06T09:08:40.000Z
164.04
2009-12-06T09:08:44.000Z
167.41
2009-12-06T09:08:49.000Z
170.77
2009-12-06T09:08:54.000Z
172.21
2009-12-06T09:08:58.000Z
175.1
2009-12-06T09:09:00.000Z
180.87
2009-12-06T09:09:04.000Z
179.42
2009-12-06T09:09:08.000Z
180.87
2009-12-06T09:09:13.000Z
179.42
2009-12-06T09:09:18.000Z
178.94
2009-12-06T09:09:24.000Z
177.98
2009-12-06T09:09:26.000Z
176.54
2009-12-06T09:09:33.000Z
177.98
2009-12-06T09:09:38.000Z
179.42
2009-12-06T09:09:43.000Z
180.38
2009-12-06T09:09:47.000Z
178.94
2009-12-06T09:09:51.000Z
177.02
2009-12-06T09:09:54.000Z
170.77
2009-12-06T09:10:01.000Z
166.93
2009-12-06T09:10:07.000Z
164.04
2009-12-06T09:10:12.000Z
163.08
2009-12-06T09:10:18.000Z
165.96
2009-12-06T09:10:23.000Z
164.04
2009-12-06T09:10:26.000Z
165.0
2009-12-06T09:10:30.000Z
162.6
2009-12-06T09:10:35.000Z
166.45
2009-12-06T09:10:39.000Z
163.56
2009-12-06T09:10:47.000Z
189.04
2009-12-06T09:11:11.000Z
188.56
2009-12-06T09:11:17.000Z
167.89
2009-12-06T09:11:48.000Z
169.33
2009-12-06T09:13:20.000Z
166.45
2009-12-06T09:13:40.000Z
174.14
2009-12-06T09:13:46.000Z
183.75
2009-12-06T09:14:04.000Z
197.21
2009-12-06T09:14:12.000Z
194.32
2009-12-06T09:14:17.000Z
189.04
2009-12-06T09:14:23.000Z
194.8
2009-12-06T09:14:29.000Z
194.8
2009-12-06T09:14:36.000Z
170.29
2009-12-06T09:14:55.000Z
173.66
2009-12-06T09:15:01.000Z
178.94
2009-12-06T09:15:07.000Z
196.73
2009-12-06T09:15:39.000Z
198.65
2009-12-06T09:15:45.000Z
195.28
2009-12-06T09:15:50.000Z
191.92
2009-12-06T09:15:58.000Z
199.13
2009-12-06T09:16:11.000Z
208.26
2009-12-06T09:16:23.000Z
208.74
2009-12-06T09:16:29.000Z
208.74
2009-12-06T09:16:40.000Z
206.34
2009-12-06T09:16:46.000Z
206.82
2009-12-06T09:16:53.000Z
206.82
2009-12-06T09:17:01.000Z
206.34
2009-12-06T09:17:06.000Z
204.9
2009-12-06T09:17:12.000Z
213.07
2009-12-06T09:17:27.000Z
216.43
2009-12-06T09:17:32.000Z
219.8
2009-12-06T09:17:51.000Z
217.88
2009-12-06T09:18:02.000Z
212.11
2009-12-06T09:18:08.000Z